← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 01:56 0.0496 0.0496 0.0496 0.0496 3,375.00 167.38 2 1,687.50 closed
2026-06-12 01:55 0.0496 0.0496 0.0496 0.0496 22,365.90 1,109.87 12 21,912.00 closed
2026-06-12 01:54 0.0496 0.0496 0.0496 0.0496 22,468.40 1,114.88 9 20,831.60 closed
2026-06-12 01:53 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 01:52 0.0495 0.0496 0.0495 0.0496 35,584.70 1,761.54 14 30,574.30 closed
2026-06-12 01:51 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 01:50 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 01:49 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 01:48 0.0494 0.0494 0.0494 0.0494 7,459.00 368.55 2 7,459.00 closed
2026-06-12 01:47 0.0494 0.0494 0.0494 0.0494 7,784.50 384.49 6 6,097.00 closed
2026-06-12 01:46 0.0494 0.0494 0.0494 0.0494 9,300.00 459.03 3 9,300.00 closed
2026-06-12 01:45 0.0493 0.0494 0.0493 0.0494 40,989.50 2,022.52 11 40,989.50 closed
2026-06-12 01:44 0.0493 0.0493 0.0493 0.0493 19,427.00 958.15 11 3,375.00 closed
2026-06-12 01:43 0.0493 0.0493 0.0493 0.0493 23,668.60 1,166.38 10 3,375.00 closed
2026-06-12 01:42 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-12 01:41 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-12 01:40 0.0493 0.0493 0.0492 0.0493 23,683.90 1,166.22 9 3,375.00 closed
2026-06-12 01:39 0.0493 0.0493 0.0492 0.0493 31,531.30 1,553.75 12 20,530.70 closed
2026-06-12 01:38 0.0492 0.0492 0.0492 0.0492 1,687.50 83.04 1 1,687.50 closed
2026-06-12 01:37 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-12 01:36 0.0492 0.0492 0.0492 0.0492 20,334.50 1,000.00 7 0.00 closed
2026-06-12 01:35 0.0492 0.0492 0.0492 0.0492 1,898.50 93.39 2 0.00 closed
2026-06-12 01:34 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-12 01:33 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-12 01:32 0.0493 0.0493 0.0493 0.0493 9,312.90 458.94 3 0.00 closed
2026-06-12 01:31 0.0492 0.0492 0.0492 0.0492 1,687.50 82.99 1 0.00 closed
2026-06-12 01:30 0.0492 0.0493 0.0492 0.0493 6,736.10 331.76 5 4,813.00 closed
2026-06-12 01:29 0.0493 0.0493 0.0493 0.0493 24,002.00 1,182.30 5 0.00 closed
2026-06-12 01:28 0.0492 0.0493 0.0492 0.0493 23,828.90 1,173.57 9 1,040.00 closed
2026-06-12 01:27 0.0493 0.0493 0.0493 0.0493 1,687.50 83.11 1 0.00 closed
2026-06-12 01:26 0.0493 0.0493 0.0493 0.0493 78,435.70 3,865.10 16 1,222.30 closed
2026-06-12 01:25 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-12 01:24 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-12 01:23 0.0493 0.0493 0.0493 0.0493 20,436.50 1,007.94 12 0.00 closed
2026-06-12 01:22 0.0494 0.0494 0.0493 0.0493 3,557.10 175.60 3 1,869.60 closed
2026-06-12 01:21 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 01:20 0.0494 0.0494 0.0494 0.0494 4,377.30 216.04 3 0.00 closed
2026-06-12 01:19 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 01:18 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 01:17 0.0494 0.0494 0.0494 0.0494 5,095.60 251.72 5 0.00 closed
2026-06-12 01:16 0.0494 0.0495 0.0494 0.0495 6,122.40 302.94 5 4,434.90 closed
2026-06-12 01:15 0.0494 0.0494 0.0494 0.0494 2,363.40 116.79 2 1,687.50 closed
2026-06-12 01:14 0.0494 0.0494 0.0494 0.0494 1,687.50 83.33 1 1,687.50 closed
2026-06-12 01:13 0.0494 0.0494 0.0494 0.0494 10,440.80 515.97 6 1,687.50 closed
2026-06-12 01:12 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 01:11 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 01:10 0.0495 0.0495 0.0495 0.0495 3,635.60 179.89 3 1,948.10 closed
2026-06-12 01:09 0.0495 0.0495 0.0495 0.0495 43,939.90 2,175.24 11 0.00 closed
2026-06-12 01:08 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 01:07 0.0495 0.0495 0.0495 0.0495 13,493.60 668.34 2 13,493.60 closed