← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 23:26 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:25 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:24 0.0494 0.0494 0.0494 0.0494 4,589.20 226.72 5 4,589.20 closed
2026-06-11 23:23 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:22 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:21 0.0494 0.0494 0.0494 0.0494 1,687.50 83.33 1 0.00 closed
2026-06-11 23:20 0.0494 0.0494 0.0494 0.0494 2,085.90 103.11 2 1,687.50 closed
2026-06-11 23:19 0.0494 0.0494 0.0494 0.0494 1,687.50 83.35 1 1,687.50 closed
2026-06-11 23:18 0.0494 0.0494 0.0494 0.0494 1,687.50 83.30 1 1,687.50 closed
2026-06-11 23:17 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:16 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:15 0.0493 0.0494 0.0493 0.0494 4,112.50 202.93 3 1,687.50 closed
2026-06-11 23:14 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:13 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:12 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:11 0.0494 0.0494 0.0494 0.0494 2,601.50 128.45 3 2,601.50 closed
2026-06-11 23:10 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-11 23:09 0.0493 0.0493 0.0493 0.0493 2,263.10 111.57 3 0.00 closed
2026-06-11 23:08 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:07 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:06 0.0494 0.0494 0.0494 0.0494 1,687.50 83.36 1 0.00 closed
2026-06-11 23:05 0.0495 0.0495 0.0495 0.0495 1,930.20 95.50 2 1,930.20 closed
2026-06-11 23:04 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-11 23:03 0.0494 0.0494 0.0493 0.0493 10,284.00 507.46 7 1,040.00 closed
2026-06-11 23:02 0.0494 0.0494 0.0494 0.0494 3,375.00 166.57 2 3,375.00 closed
2026-06-11 23:01 0.0494 0.0494 0.0493 0.0493 2,062.60 101.79 2 375.10 closed
2026-06-11 23:00 0.0495 0.0495 0.0495 0.0495 45,085.50 2,230.38 3 0.00 closed
2026-06-11 22:59 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 22:58 0.0496 0.0496 0.0496 0.0496 1,687.50 83.63 1 1,687.50 closed
2026-06-11 22:57 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 22:56 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 22:55 0.0496 0.0496 0.0496 0.0496 8,200.90 406.38 4 7,765.30 closed
2026-06-11 22:54 0.0495 0.0495 0.0495 0.0495 55,469.50 2,744.60 14 2,727.50 closed
2026-06-11 22:53 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:52 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:51 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:50 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:49 0.0495 0.0495 0.0495 0.0495 8,580.20 424.62 4 2,727.50 closed
2026-06-11 22:48 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 22:47 0.0494 0.0494 0.0494 0.0494 10,493.60 518.10 6 2,151.50 closed
2026-06-11 22:46 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:45 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:44 0.0495 0.0495 0.0495 0.0495 101.40 5.01 1 101.40 closed
2026-06-11 22:43 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 22:42 0.0494 0.0494 0.0494 0.0494 17,852.30 882.08 2 0.00 closed
2026-06-11 22:41 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:40 0.0495 0.0495 0.0495 0.0495 566.60 28.04 1 0.00 closed
2026-06-11 22:39 0.0495 0.0496 0.0495 0.0495 18,794.90 931.01 11 16,785.60 closed
2026-06-11 22:38 0.0495 0.0495 0.0495 0.0495 3,375.00 167.15 2 0.00 closed
2026-06-11 22:37 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed