← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 09:06 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 09:05 0.0552 0.0553 0.0552 0.0553 6,490.70 358.58 9 6,490.70 closed
2026-06-15 09:04 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 09:03 0.0552 0.0552 0.0552 0.0552 800.00 44.19 1 800.00 closed
2026-06-15 09:02 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-06-15 09:01 0.0552 0.0552 0.0552 0.0552 800.00 44.19 1 800.00 closed
2026-06-15 09:00 0.0552 0.0552 0.0552 0.0552 2,607.30 143.93 4 2,607.30 closed
2026-06-15 08:59 0.0552 0.0552 0.0552 0.0552 800.00 44.16 2 0.00 closed
2026-06-15 08:58 0.0552 0.0552 0.0552 0.0552 3,408.50 188.29 1 0.00 closed
2026-06-15 08:57 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 08:56 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 08:55 0.0553 0.0553 0.0553 0.0553 180.90 10.00 1 180.90 closed
2026-06-15 08:54 0.0553 0.0553 0.0553 0.0553 45,504.50 2,515.30 12 7,594.60 closed
2026-06-15 08:53 0.0552 0.0553 0.0552 0.0553 1,219.20 67.34 3 293.50 closed
2026-06-15 08:52 0.0553 0.0553 0.0553 0.0553 800.00 44.20 1 800.00 closed
2026-06-15 08:51 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 08:50 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 08:49 0.0553 0.0553 0.0553 0.0553 950.50 52.56 1 0.00 closed
2026-06-15 08:48 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-06-15 08:47 0.0555 0.0555 0.0553 0.0554 30,445.60 1,686.19 21 12,275.80 closed
2026-06-15 08:46 0.0555 0.0555 0.0555 0.0555 1,766.40 97.98 3 1,586.20 closed
2026-06-15 08:45 0.0554 0.0554 0.0554 0.0554 15,200.30 842.52 6 15,200.30 closed
2026-06-15 08:44 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 08:43 0.0553 0.0553 0.0553 0.0553 33,675.50 1,862.41 5 30,000.00 closed
2026-06-15 08:42 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-06-15 08:41 0.0553 0.0553 0.0553 0.0553 6,539.40 361.34 3 6,539.40 closed
2026-06-15 08:40 0.0553 0.0554 0.0553 0.0554 25,584.30 1,415.99 7 1,586.20 closed
2026-06-15 08:39 0.0554 0.0554 0.0552 0.0553 15,485.20 856.14 13 6,879.80 closed
2026-06-15 08:38 0.0554 0.0554 0.0554 0.0554 16,050.20 888.74 16 15,052.20 closed
2026-06-15 08:37 0.0554 0.0554 0.0554 0.0554 6,942.50 384.62 9 6,142.50 closed
2026-06-15 08:36 0.0554 0.0554 0.0554 0.0554 1,108.10 61.40 1 1,108.10 closed
2026-06-15 08:35 0.0554 0.0555 0.0554 0.0554 4,842.00 268.48 9 4,751.80 closed
2026-06-15 08:34 0.0555 0.0555 0.0555 0.0555 17,158.30 951.79 6 0.00 closed
2026-06-15 08:33 0.0554 0.0555 0.0554 0.0555 62,479.10 3,466.69 22 62,389.00 closed
2026-06-15 08:32 0.0554 0.0554 0.0554 0.0554 17,165.90 951.12 19 17,075.60 closed
2026-06-15 08:31 0.0553 0.0554 0.0553 0.0554 13,317.10 736.99 10 13,136.50 closed
2026-06-15 08:30 0.0554 0.0554 0.0553 0.0553 11,569.30 640.58 18 10,679.00 closed
2026-06-15 08:29 0.0554 0.0555 0.0554 0.0554 2,663.50 147.66 9 2,303.00 closed
2026-06-15 08:28 0.0554 0.0554 0.0554 0.0554 17,965.30 995.06 13 8,628.90 closed
2026-06-15 08:27 0.0554 0.0554 0.0554 0.0554 35,699.30 1,977.13 34 35,338.30 closed
2026-06-15 08:26 0.0554 0.0554 0.0554 0.0554 90.30 5.00 1 0.00 closed
2026-06-15 08:25 0.0552 0.0552 0.0552 0.0552 18,132.70 1,001.31 13 16,456.00 closed
2026-06-15 08:24 0.0553 0.0553 0.0552 0.0552 11,483.80 634.35 8 5,186.00 closed
2026-06-15 08:23 0.0553 0.0553 0.0553 0.0553 10,312.80 570.11 8 10,132.00 closed
2026-06-15 08:22 0.0554 0.0554 0.0553 0.0553 29,189.30 1,614.39 16 13,337.10 closed
2026-06-15 08:21 0.0553 0.0554 0.0553 0.0554 11,459.00 634.07 18 11,278.40 closed
2026-06-15 08:20 0.0554 0.0554 0.0553 0.0554 13,318.60 737.39 14 12,957.50 closed
2026-06-15 08:19 0.0555 0.0555 0.0554 0.0554 32,278.70 1,789.53 12 1,586.20 closed
2026-06-15 08:18 0.0554 0.0555 0.0554 0.0555 31,626.90 1,754.19 24 28,836.90 closed
2026-06-15 08:17 0.0554 0.0554 0.0554 0.0554 30,594.30 1,695.62 25 17,146.80 closed