← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 22:36 0.0496 0.0496 0.0496 0.0496 101.20 5.02 1 101.20 closed
2026-06-11 22:35 0.0495 0.0495 0.0495 0.0495 375.00 18.54 1 0.00 closed
2026-06-11 22:34 0.0495 0.0495 0.0495 0.0495 5,175.10 256.12 6 0.00 closed
2026-06-11 22:33 0.0495 0.0495 0.0495 0.0495 2,585.00 127.99 3 0.00 closed
2026-06-11 22:32 0.0496 0.0496 0.0496 0.0496 3,375.00 167.37 2 0.00 closed
2026-06-11 22:31 0.0497 0.0498 0.0497 0.0497 4,222.20 209.92 8 4,222.20 closed
2026-06-11 22:30 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 22:29 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 22:28 0.0496 0.0496 0.0496 0.0496 1,687.50 83.65 1 1,687.50 closed
2026-06-11 22:27 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:26 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:25 0.0495 0.0495 0.0495 0.0495 422.30 20.90 1 0.00 closed
2026-06-11 22:24 0.0495 0.0495 0.0495 0.0495 1,687.50 83.50 1 0.00 closed
2026-06-11 22:23 0.0495 0.0495 0.0495 0.0495 121.00 5.99 1 121.00 closed
2026-06-11 22:22 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 22:21 0.0496 0.0496 0.0496 0.0496 2,980.00 147.70 2 0.00 closed
2026-06-11 22:20 0.0496 0.0496 0.0496 0.0496 2,082.40 103.24 2 0.00 closed
2026-06-11 22:19 0.0496 0.0497 0.0496 0.0497 3,375.00 167.54 2 3,375.00 closed
2026-06-11 22:18 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:17 0.0495 0.0495 0.0495 0.0495 908.10 44.98 1 0.00 closed
2026-06-11 22:16 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 22:15 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 22:14 0.0496 0.0496 0.0496 0.0496 101.20 5.01 1 101.20 closed
2026-06-11 22:13 0.0495 0.0495 0.0495 0.0495 1,197.60 59.26 1 0.00 closed
2026-06-11 22:12 0.0495 0.0495 0.0495 0.0495 23,162.20 1,146.47 10 8,079.10 closed
2026-06-11 22:11 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:10 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:09 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:08 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:07 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:06 0.0495 0.0495 0.0495 0.0495 1,040.00 51.48 1 1,040.00 closed
2026-06-11 22:05 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:04 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:03 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:02 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:01 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 22:00 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 21:59 0.0495 0.0495 0.0495 0.0495 3,096.00 153.13 3 3,096.00 closed
2026-06-11 21:58 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 21:57 0.0495 0.0495 0.0494 0.0494 13,471.10 666.29 5 3,357.60 closed
2026-06-11 21:56 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 21:55 0.0495 0.0495 0.0495 0.0495 155.50 7.70 1 0.00 closed
2026-06-11 21:54 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:53 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:52 0.0496 0.0496 0.0496 0.0496 1,008.40 50.00 1 0.00 closed
2026-06-11 21:51 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:50 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:49 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:48 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:47 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed