← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 21:46 0.0496 0.0496 0.0496 0.0496 1,316.20 65.32 2 1,209.00 closed
2026-06-11 21:45 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 21:44 0.0495 0.0495 0.0495 0.0495 5,550.30 274.72 2 0.00 closed
2026-06-11 21:43 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 21:42 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 21:41 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 21:40 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 21:39 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 21:38 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 21:37 0.0495 0.0495 0.0495 0.0495 4,250.90 210.59 1 0.00 closed
2026-06-11 21:36 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:35 0.0496 0.0496 0.0496 0.0496 1,794.60 88.98 2 0.00 closed
2026-06-11 21:34 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:33 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:32 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:31 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:30 0.0496 0.0496 0.0496 0.0496 1,812.10 89.82 2 1,812.10 closed
2026-06-11 21:29 0.0495 0.0495 0.0495 0.0495 1,181.70 58.48 2 0.00 closed
2026-06-11 21:28 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:27 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:26 0.0496 0.0496 0.0496 0.0496 603.00 29.90 1 603.00 closed
2026-06-11 21:25 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 21:24 0.0497 0.0497 0.0497 0.0497 2,012.80 100.00 1 2,012.80 closed
2026-06-11 21:23 0.0497 0.0497 0.0497 0.0497 9,766.80 485.31 3 9,766.80 closed
2026-06-11 21:22 0.0497 0.0497 0.0497 0.0497 36,118.50 1,794.73 7 36,118.50 closed
2026-06-11 21:21 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 21:20 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 21:19 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 21:18 0.0497 0.0497 0.0497 0.0497 161.00 8.00 1 0.00 closed
2026-06-11 21:17 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 21:16 0.0497 0.0497 0.0497 0.0497 1,856.20 92.23 1 0.00 closed
2026-06-11 21:15 0.0497 0.0497 0.0497 0.0497 4,883.10 242.86 4 4,752.40 closed
2026-06-11 21:14 0.0498 0.0498 0.0498 0.0498 1,700.30 84.67 3 0.00 closed
2026-06-11 21:13 0.0497 0.0499 0.0497 0.0499 44,914.80 2,234.84 17 37,608.60 closed
2026-06-11 21:12 0.0496 0.0497 0.0496 0.0497 9,135.50 453.63 4 1,040.00 closed
2026-06-11 21:11 0.0496 0.0496 0.0496 0.0496 36,669.90 1,819.75 10 1,856.20 closed
2026-06-11 21:10 0.0496 0.0496 0.0496 0.0496 3,712.40 184.26 2 3,712.40 closed
2026-06-11 21:09 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:08 0.0496 0.0496 0.0496 0.0496 463.10 22.95 1 463.10 closed
2026-06-11 21:07 0.0495 0.0495 0.0495 0.0495 1,715.60 84.98 3 0.00 closed
2026-06-11 21:06 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 21:05 0.0496 0.0496 0.0496 0.0496 20,374.80 1,010.06 7 18,725.60 closed
2026-06-11 21:04 0.0494 0.0495 0.0494 0.0495 14,974.00 740.13 9 5,968.10 closed
2026-06-11 21:03 0.0495 0.0495 0.0494 0.0494 37,734.20 1,865.72 14 11,206.80 closed
2026-06-11 21:02 0.0495 0.0495 0.0495 0.0495 27,501.70 1,360.56 5 24,845.50 closed
2026-06-11 21:01 0.0495 0.0495 0.0495 0.0495 1,856.20 91.79 1 1,856.20 closed
2026-06-11 21:00 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-11 20:59 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-11 20:58 0.0493 0.0493 0.0493 0.0493 2,459.30 121.31 2 0.00 closed
2026-06-11 20:57 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed