← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 20:06 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 20:05 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 20:04 0.0496 0.0496 0.0496 0.0496 2,232.70 110.63 3 2,232.70 closed
2026-06-11 20:03 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 20:02 0.0495 0.0495 0.0495 0.0495 123.10 6.10 1 123.10 closed
2026-06-11 20:01 0.0495 0.0495 0.0495 0.0495 1,210.70 59.98 1 1,210.70 closed
2026-06-11 20:00 0.0496 0.0496 0.0496 0.0496 15,499.80 768.46 8 9,965.70 closed
2026-06-11 19:59 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 19:58 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 19:57 0.0496 0.0496 0.0496 0.0496 2,004.00 99.32 1 0.00 closed
2026-06-11 19:56 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 19:55 0.0495 0.0496 0.0495 0.0496 8,760.00 433.99 3 1,856.20 closed
2026-06-11 19:54 0.0496 0.0496 0.0496 0.0496 1,209.70 59.98 1 1,209.70 closed
2026-06-11 19:53 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 19:52 0.0496 0.0496 0.0496 0.0496 32,155.90 1,594.01 6 32,155.90 closed
2026-06-11 19:51 0.0495 0.0495 0.0495 0.0495 5,854.50 289.93 4 1,856.20 closed
2026-06-11 19:50 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 19:49 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 19:48 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-11 19:47 0.0496 0.0496 0.0496 0.0496 3,001.50 148.84 3 3,001.50 closed
2026-06-11 19:46 0.0496 0.0496 0.0496 0.0496 7,014.00 347.68 5 7,014.00 closed
2026-06-11 19:45 0.0495 0.0496 0.0495 0.0495 24,132.40 1,195.00 9 4,976.20 closed
2026-06-11 19:44 0.0496 0.0496 0.0495 0.0495 13,322.70 660.23 6 1,040.00 closed
2026-06-11 19:43 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 19:42 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 19:41 0.0496 0.0497 0.0496 0.0497 16,541.30 821.22 5 16,541.30 closed
2026-06-11 19:40 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 19:39 0.0495 0.0495 0.0495 0.0495 6,903.70 342.01 2 0.00 closed
2026-06-11 19:38 0.0496 0.0496 0.0496 0.0496 1,856.20 92.09 1 0.00 closed
2026-06-11 19:37 0.0497 0.0497 0.0497 0.0497 799.50 39.75 1 799.50 closed
2026-06-11 19:36 0.0497 0.0498 0.0497 0.0498 3,712.40 184.64 2 3,712.40 closed
2026-06-11 19:35 0.0497 0.0497 0.0497 0.0497 2,188.30 108.65 2 1,483.40 closed
2026-06-11 19:34 0.0498 0.0498 0.0497 0.0497 53,938.50 2,680.99 11 2,856.20 closed
2026-06-11 19:33 0.0498 0.0498 0.0498 0.0498 3,712.40 184.78 2 1,856.20 closed
2026-06-11 19:32 0.0498 0.0498 0.0498 0.0498 100.50 5.00 1 0.00 closed
2026-06-11 19:31 0.0498 0.0498 0.0497 0.0498 43,094.30 2,143.10 13 43,094.30 closed
2026-06-11 19:30 0.0494 0.0498 0.0494 0.0498 80,600.20 3,992.54 30 62,029.00 closed
2026-06-11 19:29 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 19:28 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 19:27 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 19:26 0.0495 0.0495 0.0495 0.0495 5,552.40 274.89 4 2,896.20 closed
2026-06-11 19:25 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 19:24 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 19:23 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 19:22 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 19:21 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 19:20 0.0494 0.0494 0.0494 0.0494 1,683.50 83.23 1 1,683.50 closed
2026-06-11 19:19 0.0494 0.0494 0.0494 0.0494 3,804.40 187.96 6 1,000.00 closed
2026-06-11 19:18 0.0495 0.0495 0.0495 0.0495 3,068.60 151.80 2 3,068.60 closed
2026-06-11 19:17 0.0494 0.0494 0.0494 0.0494 14,025.40 692.67 3 1,856.20 closed