← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 18:26 0.0494 0.0494 0.0494 0.0494 101.20 5.00 1 0.00 closed
2026-06-11 18:25 0.0494 0.0494 0.0493 0.0494 7,717.30 380.64 7 0.00 closed
2026-06-11 18:24 0.0494 0.0494 0.0493 0.0493 7,315.60 360.91 9 2,896.20 closed
2026-06-11 18:23 0.0494 0.0494 0.0493 0.0494 11,440.10 565.00 11 3,887.00 closed
2026-06-11 18:22 0.0496 0.0496 0.0493 0.0493 42,061.10 2,080.52 31 12,740.90 closed
2026-06-11 18:21 0.0497 0.0497 0.0497 0.0497 201.30 10.00 2 0.00 closed
2026-06-11 18:20 0.0496 0.0496 0.0496 0.0496 100.70 5.00 1 0.00 closed
2026-06-11 18:19 0.0497 0.0497 0.0497 0.0497 1,201.30 59.69 3 1,000.00 closed
2026-06-11 18:18 0.0497 0.0497 0.0497 0.0497 15,285.80 759.69 5 15,084.70 closed
2026-06-11 18:17 0.0498 0.0498 0.0497 0.0497 402.10 20.00 4 0.00 closed
2026-06-11 18:16 0.0498 0.0498 0.0498 0.0498 401.70 19.99 4 0.00 closed
2026-06-11 18:15 0.0497 0.0497 0.0497 0.0497 4,114.60 204.50 6 3,712.40 closed
2026-06-11 18:14 0.0495 0.0497 0.0495 0.0497 4,273.90 211.79 5 4,072.40 closed
2026-06-11 18:13 0.0495 0.0495 0.0495 0.0495 403.90 19.99 4 0.00 closed
2026-06-11 18:12 0.0495 0.0496 0.0495 0.0495 403.70 20.00 4 0.00 closed
2026-06-11 18:11 0.0494 0.0495 0.0494 0.0495 3,813.20 188.50 4 1,856.20 closed
2026-06-11 18:10 0.0494 0.0494 0.0494 0.0494 448.70 22.18 2 347.60 closed
2026-06-11 18:09 0.0494 0.0494 0.0494 0.0494 303.50 14.99 3 0.00 closed
2026-06-11 18:08 0.0495 0.0495 0.0494 0.0494 654.30 32.33 5 0.00 closed
2026-06-11 18:07 0.0495 0.0495 0.0494 0.0495 1,212.60 59.99 6 808.50 closed
2026-06-11 18:06 0.0495 0.0495 0.0495 0.0495 1,018.20 50.41 5 614.30 closed
2026-06-11 18:05 0.0496 0.0496 0.0495 0.0495 14,586.40 722.47 5 0.00 closed
2026-06-11 18:04 0.0496 0.0496 0.0496 0.0496 22,960.20 1,137.88 15 1,040.00 closed
2026-06-11 18:03 0.0498 0.0498 0.0497 0.0497 5,430.90 270.54 5 0.00 closed
2026-06-11 18:02 0.0499 0.0500 0.0498 0.0499 29,664.80 1,481.18 17 18,590.80 closed
2026-06-11 18:01 0.0498 0.0499 0.0498 0.0499 2,738.80 136.54 6 2,337.80 closed
2026-06-11 18:00 0.0498 0.0498 0.0498 0.0498 60,366.50 3,007.11 25 2,244.20 closed
2026-06-11 17:59 0.0498 0.0498 0.0498 0.0498 10,174.30 506.75 7 1,040.00 closed
2026-06-11 17:58 0.0497 0.0498 0.0497 0.0498 11,560.30 575.27 9 11,158.40 closed
2026-06-11 17:57 0.0497 0.0498 0.0497 0.0497 14,033.50 698.35 13 10,571.60 closed
2026-06-11 17:56 0.0497 0.0497 0.0496 0.0497 29,612.40 1,470.85 11 3,364.00 closed
2026-06-11 17:55 0.0497 0.0498 0.0497 0.0497 23,795.40 1,183.88 18 23,393.30 closed
2026-06-11 17:54 0.0497 0.0497 0.0497 0.0497 3,921.20 194.90 6 3,518.90 closed
2026-06-11 17:53 0.0498 0.0498 0.0497 0.0497 4,078.00 202.60 7 0.00 closed
2026-06-11 17:52 0.0498 0.0499 0.0498 0.0498 4,946.30 246.71 8 4,545.10 closed
2026-06-11 17:51 0.0498 0.0498 0.0497 0.0498 7,226.80 359.58 10 4,755.90 closed
2026-06-11 17:50 0.0499 0.0499 0.0498 0.0498 6,959.70 347.07 9 5,343.00 closed
2026-06-11 17:49 0.0497 0.0499 0.0496 0.0499 88,332.70 4,393.53 50 86,487.10 closed
2026-06-11 17:48 0.0496 0.0497 0.0496 0.0497 25,941.90 1,288.22 13 4,078.70 closed
2026-06-11 17:47 0.0496 0.0496 0.0496 0.0496 29,785.80 1,477.04 14 563.50 closed
2026-06-11 17:46 0.0497 0.0497 0.0495 0.0495 2,807.80 139.23 6 548.40 closed
2026-06-11 17:45 0.0496 0.0496 0.0496 0.0496 1,543.90 76.61 6 1,040.00 closed
2026-06-11 17:44 0.0495 0.0496 0.0495 0.0496 1,614.10 79.95 5 1,210.50 closed
2026-06-11 17:43 0.0496 0.0496 0.0495 0.0495 10,559.60 523.04 10 3,058.30 closed
2026-06-11 17:42 0.0496 0.0496 0.0495 0.0495 504.70 25.00 5 0.00 closed
2026-06-11 17:41 0.0495 0.0496 0.0495 0.0496 13,738.30 680.87 9 4,075.60 closed
2026-06-11 17:40 0.0494 0.0495 0.0494 0.0494 49,616.00 2,452.32 25 48,864.00 closed
2026-06-11 17:39 0.0495 0.0495 0.0494 0.0494 87,696.90 4,333.97 17 1,132.00 closed
2026-06-11 17:38 0.0494 0.0495 0.0494 0.0495 24,633.50 1,217.68 14 13,080.70 closed
2026-06-11 17:37 0.0494 0.0494 0.0493 0.0494 4,191.00 207.02 8 2,868.70 closed