← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 15:56 0.0487 0.0487 0.0487 0.0487 5,132.40 250.05 1 0.00 closed
2026-06-11 15:55 0.0487 0.0487 0.0487 0.0487 9,853.90 479.94 9 6,039.00 closed
2026-06-11 15:54 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-11 15:53 0.0487 0.0487 0.0487 0.0487 1,621.20 78.90 1 0.00 closed
2026-06-11 15:52 0.0487 0.0487 0.0487 0.0487 3,712.40 180.78 2 0.00 closed
2026-06-11 15:51 0.0487 0.0487 0.0487 0.0487 621.70 30.30 1 621.70 closed
2026-06-11 15:50 0.0487 0.0487 0.0487 0.0487 1,027.70 50.00 1 1,027.70 closed
2026-06-11 15:49 0.0487 0.0487 0.0487 0.0487 1,649.10 80.26 3 1,443.60 closed
2026-06-11 15:48 0.0486 0.0486 0.0486 0.0486 288.00 14.01 1 0.00 closed
2026-06-11 15:47 0.0487 0.0487 0.0487 0.0487 5,977.30 291.04 5 0.00 closed
2026-06-11 15:46 0.0486 0.0486 0.0486 0.0486 1,457.00 70.78 4 735.20 closed
2026-06-11 15:45 0.0485 0.0486 0.0485 0.0486 3,110.10 151.04 5 579.60 closed
2026-06-11 15:44 0.0486 0.0486 0.0486 0.0486 930.50 45.20 3 0.00 closed
2026-06-11 15:43 0.0486 0.0487 0.0486 0.0486 3,800.70 184.89 5 2,896.20 closed
2026-06-11 15:42 0.0486 0.0487 0.0486 0.0486 14,917.90 725.71 9 1,040.00 closed
2026-06-11 15:41 0.0486 0.0487 0.0486 0.0486 1,057.50 51.44 3 0.00 closed
2026-06-11 15:40 0.0486 0.0487 0.0486 0.0487 3,093.90 150.56 4 2,240.60 closed
2026-06-11 15:39 0.0487 0.0487 0.0486 0.0486 33,953.70 1,651.72 16 3,089.60 closed
2026-06-11 15:38 0.0487 0.0487 0.0486 0.0486 734.00 35.70 2 0.00 closed
2026-06-11 15:37 0.0487 0.0487 0.0487 0.0487 2,562.10 124.81 3 1,856.20 closed
2026-06-11 15:36 0.0486 0.0487 0.0486 0.0487 797.50 38.77 3 0.00 closed
2026-06-11 15:35 0.0487 0.0487 0.0487 0.0487 1,388.30 67.62 2 0.00 closed
2026-06-11 15:34 0.0486 0.0487 0.0486 0.0487 9,960.40 484.16 7 2,838.30 closed
2026-06-11 15:33 0.0486 0.0486 0.0486 0.0486 585.50 28.44 2 0.00 closed
2026-06-11 15:32 0.0485 0.0486 0.0485 0.0486 2,245.40 109.02 5 258.90 closed
2026-06-11 15:31 0.0485 0.0485 0.0485 0.0485 706.30 34.28 2 0.00 closed
2026-06-11 15:30 0.0486 0.0486 0.0486 0.0486 454.90 22.12 1 0.00 closed
2026-06-11 15:29 0.0486 0.0486 0.0486 0.0486 743.70 36.13 4 0.00 closed
2026-06-11 15:28 0.0487 0.0487 0.0486 0.0486 2,542.10 123.55 4 0.00 closed
2026-06-11 15:27 0.0487 0.0487 0.0487 0.0487 1,013.10 49.29 2 0.00 closed
2026-06-11 15:26 0.0486 0.0486 0.0486 0.0486 4,057.70 197.32 7 2,040.00 closed
2026-06-11 15:25 0.0486 0.0486 0.0486 0.0486 1,185.40 57.65 4 0.00 closed
2026-06-11 15:24 0.0487 0.0487 0.0487 0.0487 820.90 39.96 2 0.00 closed
2026-06-11 15:23 0.0487 0.0487 0.0486 0.0487 31,831.80 1,550.02 13 21,651.50 closed
2026-06-11 15:22 0.0486 0.0486 0.0486 0.0486 2,392.30 116.28 5 1,040.00 closed
2026-06-11 15:21 0.0486 0.0487 0.0486 0.0487 9,365.10 455.98 9 0.00 closed
2026-06-11 15:20 0.0486 0.0487 0.0486 0.0486 4,480.00 217.97 4 3,088.60 closed
2026-06-11 15:19 0.0485 0.0485 0.0485 0.0485 8,119.10 394.04 5 7,323.70 closed
2026-06-11 15:18 0.0485 0.0485 0.0484 0.0484 2,482.40 120.36 3 1,856.20 closed
2026-06-11 15:17 0.0485 0.0485 0.0485 0.0485 726.10 35.19 2 0.00 closed
2026-06-11 15:16 0.0485 0.0485 0.0485 0.0485 1,265.00 61.31 3 0.00 closed
2026-06-11 15:15 0.0485 0.0485 0.0485 0.0485 460.10 22.30 1 0.00 closed
2026-06-11 15:14 0.0485 0.0485 0.0484 0.0485 1,862.20 90.24 3 0.00 closed
2026-06-11 15:13 0.0485 0.0485 0.0485 0.0485 1,628.30 78.96 2 0.00 closed
2026-06-11 15:12 0.0484 0.0486 0.0484 0.0485 39,828.90 1,932.18 21 29,498.30 closed
2026-06-11 15:11 0.0484 0.0484 0.0483 0.0484 31,536.40 1,524.75 6 0.00 closed
2026-06-11 15:10 0.0482 0.0483 0.0482 0.0483 53,437.30 2,580.33 12 18,863.40 closed
2026-06-11 15:09 0.0482 0.0482 0.0482 0.0482 692.80 33.39 2 0.00 closed
2026-06-11 15:08 0.0482 0.0483 0.0482 0.0482 4,057.10 195.79 3 0.00 closed
2026-06-11 15:07 0.0480 0.0481 0.0480 0.0481 14,002.50 672.85 13 6,804.10 closed