← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 15:06 0.0480 0.0481 0.0480 0.0480 2,137.60 102.68 4 0.00 closed
2026-06-11 15:05 0.0481 0.0481 0.0480 0.0480 1,810.40 86.96 3 844.80 closed
2026-06-11 15:04 0.0481 0.0481 0.0481 0.0481 1,507.10 72.48 2 507.10 closed
2026-06-11 15:03 0.0481 0.0481 0.0481 0.0481 8,912.50 428.62 4 8,912.50 closed
2026-06-11 15:02 0.0481 0.0481 0.0481 0.0481 1,856.20 89.28 1 0.00 closed
2026-06-11 15:01 0.0482 0.0482 0.0480 0.0480 32,484.20 1,560.74 18 5,375.30 closed
2026-06-11 15:00 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 14:59 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 14:58 0.0485 0.0485 0.0483 0.0483 12,796.10 619.22 7 0.00 closed
2026-06-11 14:57 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 14:56 0.0484 0.0485 0.0484 0.0485 50,745.80 2,456.87 9 14,184.80 closed
2026-06-11 14:55 0.0486 0.0486 0.0486 0.0486 14,619.80 710.07 6 7,619.30 closed
2026-06-11 14:54 0.0485 0.0485 0.0485 0.0485 14,169.50 687.65 2 0.00 closed
2026-06-11 14:53 0.0486 0.0486 0.0486 0.0486 2,056.20 99.94 3 200.00 closed
2026-06-11 14:52 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 14:51 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 14:50 0.0485 0.0486 0.0485 0.0486 2,250.20 109.24 2 1,856.20 closed
2026-06-11 14:49 0.0486 0.0486 0.0486 0.0486 3,831.90 186.11 5 3,090.90 closed
2026-06-11 14:48 0.0485 0.0485 0.0485 0.0485 1,856.20 90.06 1 1,856.20 closed
2026-06-11 14:47 0.0485 0.0485 0.0485 0.0485 8,856.40 429.50 5 7,798.90 closed
2026-06-11 14:46 0.0485 0.0485 0.0485 0.0485 30,000.00 1,454.10 4 30,000.00 closed
2026-06-11 14:45 0.0485 0.0485 0.0485 0.0485 3,131.20 151.74 2 0.00 closed
2026-06-11 14:44 0.0484 0.0485 0.0484 0.0485 4,022.70 194.85 3 4,022.70 closed
2026-06-11 14:43 0.0484 0.0484 0.0484 0.0484 1,856.20 89.84 1 0.00 closed
2026-06-11 14:42 0.0484 0.0484 0.0483 0.0483 3,777.70 182.59 2 186.00 closed
2026-06-11 14:41 0.0483 0.0483 0.0483 0.0483 3,331.50 160.91 5 1,309.30 closed
2026-06-11 14:40 0.0483 0.0483 0.0483 0.0483 25,682.30 1,239.90 21 24,820.30 closed
2026-06-11 14:39 0.0484 0.0484 0.0483 0.0483 63,724.40 3,080.94 10 1,040.00 closed
2026-06-11 14:38 0.0484 0.0484 0.0484 0.0484 909.50 44.03 1 0.00 closed
2026-06-11 14:37 0.0484 0.0484 0.0484 0.0484 84,706.20 4,100.63 15 0.00 closed
2026-06-11 14:36 0.0484 0.0484 0.0484 0.0484 3,558.50 172.20 3 2,846.00 closed
2026-06-11 14:35 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 14:34 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 14:33 0.0483 0.0483 0.0483 0.0483 1,856.20 89.62 1 0.00 closed
2026-06-11 14:32 0.0484 0.0484 0.0484 0.0484 6,400.30 309.69 6 6,400.30 closed
2026-06-11 14:31 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 14:30 0.0484 0.0484 0.0484 0.0484 10,484.00 507.13 7 8,627.80 closed
2026-06-11 14:29 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 14:28 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 14:27 0.0483 0.0483 0.0483 0.0483 4,954.70 239.19 5 4,954.70 closed
2026-06-11 14:26 0.0482 0.0482 0.0482 0.0482 1,856.20 89.52 1 0.00 closed
2026-06-11 14:25 0.0484 0.0484 0.0484 0.0484 20,290.30 981.05 4 20,290.30 closed
2026-06-11 14:24 0.0483 0.0484 0.0483 0.0484 6,705.10 324.14 6 4,006.00 closed
2026-06-11 14:23 0.0482 0.0482 0.0482 0.0482 6,838.00 329.85 4 6,838.00 closed
2026-06-11 14:22 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 14:21 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 14:20 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 14:19 0.0482 0.0482 0.0482 0.0482 3,100.60 149.46 2 3,100.60 closed
2026-06-11 14:18 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 14:17 0.0482 0.0482 0.0482 0.0482 2,271.10 109.51 2 2,271.10 closed