← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 08:16 0.0555 0.0555 0.0554 0.0554 47,012.90 2,607.66 22 46,652.20 closed
2026-06-15 08:15 0.0554 0.0555 0.0554 0.0555 159,872.10 8,861.13 69 155,506.90 closed
2026-06-15 08:14 0.0553 0.0554 0.0553 0.0554 223,010.30 12,348.17 97 222,354.70 closed
2026-06-15 08:13 0.0553 0.0553 0.0553 0.0553 8,609.80 476.38 4 8,500.00 closed
2026-06-15 08:12 0.0553 0.0553 0.0553 0.0553 6,052.20 334.76 5 1,586.20 closed
2026-06-15 08:11 0.0553 0.0553 0.0553 0.0553 361.60 19.99 4 0.00 closed
2026-06-15 08:10 0.0553 0.0553 0.0553 0.0553 361.60 19.99 4 0.00 closed
2026-06-15 08:09 0.0552 0.0553 0.0552 0.0553 1,081.80 59.80 3 900.90 closed
2026-06-15 08:08 0.0553 0.0553 0.0553 0.0553 361.60 19.98 4 0.00 closed
2026-06-15 08:07 0.0553 0.0553 0.0553 0.0553 5,017.60 277.56 7 4,656.00 closed
2026-06-15 08:06 0.0553 0.0553 0.0553 0.0553 4,375.30 241.95 5 4,013.70 closed
2026-06-15 08:05 0.0553 0.0553 0.0553 0.0553 361.60 19.99 4 0.00 closed
2026-06-15 08:04 0.0552 0.0553 0.0552 0.0553 33,370.90 1,844.12 12 33,370.90 closed
2026-06-15 08:03 0.0552 0.0552 0.0551 0.0552 22,729.00 1,253.57 8 90.90 closed
2026-06-15 08:02 0.0551 0.0551 0.0551 0.0551 751.70 41.44 1 751.70 closed
2026-06-15 08:01 0.0550 0.0550 0.0550 0.0550 27,833.10 1,531.47 6 13,155.20 closed
2026-06-15 08:00 0.0551 0.0551 0.0551 0.0551 1,586.20 87.35 1 0.00 closed
2026-06-15 07:59 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 07:58 0.0551 0.0551 0.0551 0.0551 345.70 19.04 1 0.00 closed
2026-06-15 07:57 0.0551 0.0551 0.0551 0.0551 1,586.20 87.42 1 0.00 closed
2026-06-15 07:56 0.0551 0.0551 0.0551 0.0551 625.80 34.48 1 0.00 closed
2026-06-15 07:55 0.0551 0.0551 0.0551 0.0551 15,217.80 838.96 3 0.00 closed
2026-06-15 07:54 0.0552 0.0552 0.0552 0.0552 1,586.20 87.53 1 1,586.20 closed
2026-06-15 07:53 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 07:52 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 07:51 0.0550 0.0551 0.0550 0.0551 11,976.50 659.32 6 11,976.50 closed
2026-06-15 07:50 0.0550 0.0550 0.0550 0.0550 53,857.50 2,960.10 8 45,712.60 closed
2026-06-15 07:49 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 07:48 0.0551 0.0551 0.0551 0.0551 12,490.00 688.40 6 12,490.00 closed
2026-06-15 07:47 0.0551 0.0551 0.0551 0.0551 8,409.70 463.42 6 0.00 closed
2026-06-15 07:46 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 07:45 0.0551 0.0551 0.0551 0.0551 852.30 46.94 1 852.30 closed
2026-06-15 07:44 0.0551 0.0551 0.0551 0.0551 918.10 50.59 1 918.10 closed
2026-06-15 07:43 0.0551 0.0551 0.0551 0.0551 2,386.20 131.43 2 0.00 closed
2026-06-15 07:42 0.0551 0.0551 0.0551 0.0551 1,217.50 67.10 6 135.90 closed
2026-06-15 07:41 0.0551 0.0551 0.0551 0.0551 279.80 15.41 3 0.00 closed
2026-06-15 07:40 0.0551 0.0551 0.0550 0.0550 227.30 12.51 2 0.00 closed
2026-06-15 07:39 0.0550 0.0551 0.0550 0.0551 183.30 10.09 2 0.00 closed
2026-06-15 07:38 0.0549 0.0549 0.0549 0.0549 5,141.10 282.37 4 5,141.10 closed
2026-06-15 07:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 07:36 0.0550 0.0550 0.0550 0.0550 2,522.00 138.67 2 2,522.00 closed
2026-06-15 07:35 0.0550 0.0551 0.0550 0.0550 74,544.10 4,104.87 21 67,797.00 closed
2026-06-15 07:34 0.0551 0.0551 0.0551 0.0551 90.70 4.99 1 0.00 closed
2026-06-15 07:33 0.0550 0.0551 0.0550 0.0551 4,635.80 255.07 2 4,545.10 closed
2026-06-15 07:32 0.0550 0.0551 0.0550 0.0551 12,933.20 712.04 7 12,255.90 closed
2026-06-15 07:31 0.0551 0.0551 0.0550 0.0550 4,907.90 270.09 5 4,544.80 closed
2026-06-15 07:30 0.0552 0.0552 0.0551 0.0551 5,469.30 301.57 6 0.00 closed
2026-06-15 07:29 0.0551 0.0551 0.0551 0.0551 362.50 19.99 4 0.00 closed
2026-06-15 07:28 0.0551 0.0551 0.0551 0.0551 2,994.20 165.10 5 2,631.60 closed
2026-06-15 07:27 0.0552 0.0552 0.0551 0.0551 27,148.00 1,496.58 12 844.00 closed