← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 20:26 0.0587 0.0587 0.0587 0.0587 1,603.10 94.10 1 1,603.10 closed
2026-05-04 20:25 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:24 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:23 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:22 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:21 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:20 0.0586 0.0587 0.0586 0.0587 11,524.10 676.28 6 11,438.70 closed
2026-05-04 20:19 0.0587 0.0587 0.0587 0.0587 178.80 10.50 1 178.80 closed
2026-05-04 20:18 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 20:17 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 20:16 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 20:15 0.0588 0.0588 0.0588 0.0588 957.80 56.32 1 957.80 closed
2026-05-04 20:14 0.0588 0.0588 0.0588 0.0588 800.00 47.02 1 800.00 closed
2026-05-04 20:13 0.0587 0.0588 0.0587 0.0588 6,610.40 388.26 3 0.00 closed
2026-05-04 20:12 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:11 0.0587 0.0587 0.0587 0.0587 5,860.40 344.18 2 5,860.40 closed
2026-05-04 20:10 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:09 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:08 0.0587 0.0587 0.0587 0.0587 2,616.40 153.62 2 0.00 closed
2026-05-04 20:07 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 20:06 0.0588 0.0588 0.0588 0.0588 9,101.70 534.72 2 715.40 closed
2026-05-04 20:05 0.0587 0.0587 0.0587 0.0587 564.20 33.13 2 179.20 closed
2026-05-04 20:04 0.0587 0.0587 0.0587 0.0587 3,206.20 188.33 2 3,206.20 closed
2026-05-04 20:03 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 20:02 0.0588 0.0588 0.0588 0.0588 170.10 10.00 1 0.00 closed
2026-05-04 20:01 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 20:00 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 19:59 0.0589 0.0589 0.0589 0.0589 3,492.70 205.55 3 0.00 closed
2026-05-04 19:58 0.0589 0.0589 0.0589 0.0589 29,652.60 1,746.63 10 29,652.60 closed
2026-05-04 19:57 0.0589 0.0589 0.0588 0.0589 21,113.10 1,242.47 6 19,510.00 closed
2026-05-04 19:56 0.0589 0.0589 0.0589 0.0589 1,603.10 94.36 1 0.00 closed
2026-05-04 19:55 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 19:54 0.0589 0.0589 0.0589 0.0589 848.10 49.91 1 848.10 closed
2026-05-04 19:53 0.0589 0.0589 0.0589 0.0589 13,315.20 783.75 8 13,315.20 closed
2026-05-04 19:52 0.0589 0.0589 0.0589 0.0589 1,652.40 97.35 2 825.80 closed
2026-05-04 19:51 0.0589 0.0589 0.0589 0.0589 813.30 47.92 1 0.00 closed
2026-05-04 19:50 0.0590 0.0590 0.0589 0.0589 4,646.20 273.81 3 0.00 closed
2026-05-04 19:49 0.0590 0.0590 0.0590 0.0590 816.30 48.13 1 0.00 closed
2026-05-04 19:48 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 19:47 0.0589 0.0589 0.0589 0.0589 254.50 15.00 1 254.50 closed
2026-05-04 19:46 0.0588 0.0588 0.0588 0.0588 12,253.90 720.28 3 12,253.90 closed
2026-05-04 19:45 0.0588 0.0588 0.0588 0.0588 5,905.60 347.02 7 2,292.80 closed
2026-05-04 19:44 0.0588 0.0588 0.0588 0.0588 800.00 47.04 1 800.00 closed
2026-05-04 19:43 0.0588 0.0588 0.0588 0.0588 4,067.80 239.16 5 953.00 closed
2026-05-04 19:42 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 19:41 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 19:40 0.0589 0.0589 0.0588 0.0588 12,061.40 709.92 7 1,778.40 closed
2026-05-04 19:39 0.0589 0.0589 0.0589 0.0589 1,000.00 58.91 1 1,000.00 closed
2026-05-04 19:38 0.0590 0.0590 0.0590 0.0590 6,412.40 378.01 4 4,809.30 closed
2026-05-04 19:37 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed