← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 12:36 0.0479 0.0480 0.0479 0.0480 3,108.50 149.04 2 1,856.20 closed
2026-06-11 12:35 0.0479 0.0479 0.0479 0.0479 2,053.60 98.43 3 2,053.60 closed
2026-06-11 12:34 0.0478 0.0479 0.0478 0.0479 20,395.80 974.99 8 12,053.80 closed
2026-06-11 12:33 0.0478 0.0478 0.0477 0.0477 7,202.90 344.09 7 403.40 closed
2026-06-11 12:32 0.0478 0.0478 0.0478 0.0478 2,487.00 118.85 2 0.00 closed
2026-06-11 12:31 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-11 12:30 0.0478 0.0481 0.0478 0.0478 81,746.20 3,913.79 23 24,268.80 closed
2026-06-11 12:29 0.0479 0.0479 0.0479 0.0479 2,656.20 127.15 2 0.00 closed
2026-06-11 12:28 0.0479 0.0479 0.0478 0.0478 20,206.20 966.79 8 0.00 closed
2026-06-11 12:27 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-11 12:26 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-11 12:25 0.0478 0.0478 0.0478 0.0478 230.40 11.01 1 230.40 closed
2026-06-11 12:24 0.0479 0.0479 0.0477 0.0477 209.20 10.01 2 0.00 closed
2026-06-11 12:23 0.0479 0.0479 0.0478 0.0479 6,715.40 321.27 7 3,541.50 closed
2026-06-11 12:22 0.0483 0.0483 0.0479 0.0479 65,595.20 3,154.03 29 14,819.80 closed
2026-06-11 12:21 0.0484 0.0484 0.0483 0.0483 11,784.30 569.91 6 1,660.30 closed
2026-06-11 12:20 0.0485 0.0485 0.0485 0.0485 16,055.90 778.28 12 7,184.50 closed
2026-06-11 12:19 0.0486 0.0486 0.0485 0.0485 13,376.00 649.24 6 1,856.20 closed
2026-06-11 12:18 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-11 12:17 0.0487 0.0487 0.0487 0.0487 1,234.10 60.04 1 1,234.10 closed
2026-06-11 12:16 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 12:15 0.0486 0.0486 0.0486 0.0486 2,273.40 110.42 2 417.20 closed
2026-06-11 12:14 0.0485 0.0486 0.0485 0.0486 3,504.90 170.14 3 1,000.00 closed
2026-06-11 12:13 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 12:12 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 12:11 0.0486 0.0486 0.0486 0.0486 1,856.20 90.27 1 1,856.20 closed
2026-06-11 12:10 0.0485 0.0486 0.0485 0.0486 45,696.50 2,217.92 13 44,756.00 closed
2026-06-11 12:09 0.0485 0.0485 0.0485 0.0485 3,712.40 179.94 2 0.00 closed
2026-06-11 12:08 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 12:07 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 12:06 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 12:05 0.0486 0.0486 0.0486 0.0486 1,856.20 90.17 1 1,856.20 closed
2026-06-11 12:04 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 12:03 0.0486 0.0486 0.0486 0.0486 12,173.40 591.38 3 0.00 closed
2026-06-11 12:02 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-11 12:01 0.0487 0.0487 0.0487 0.0487 570.60 27.78 2 389.00 closed
2026-06-11 12:00 0.0486 0.0487 0.0486 0.0487 6,801.90 331.07 4 3,089.50 closed
2026-06-11 11:59 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-11 11:58 0.0487 0.0487 0.0487 0.0487 8,253.00 401.77 5 1,040.00 closed
2026-06-11 11:57 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-11 11:56 0.0487 0.0487 0.0487 0.0487 102.50 5.00 1 0.00 closed
2026-06-11 11:55 0.0487 0.0488 0.0487 0.0487 4,009.20 195.47 5 2,050.40 closed
2026-06-11 11:54 0.0487 0.0487 0.0487 0.0487 0.00 0.00 0 0.00 closed
2026-06-11 11:53 0.0487 0.0487 0.0487 0.0487 440.30 21.44 1 0.00 closed
2026-06-11 11:52 0.0488 0.0488 0.0487 0.0487 3,814.90 185.88 3 0.00 closed
2026-06-11 11:51 0.0486 0.0488 0.0486 0.0488 52,743.30 2,568.86 28 52,538.30 closed
2026-06-11 11:50 0.0486 0.0486 0.0486 0.0486 274.40 13.34 1 274.40 closed
2026-06-11 11:49 0.0485 0.0485 0.0485 0.0485 800.00 38.82 1 0.00 closed
2026-06-11 11:48 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 11:47 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed