← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 11:46 0.0485 0.0485 0.0485 0.0485 23,025.80 1,116.33 6 1,040.00 closed
2026-06-11 11:45 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 11:44 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 11:43 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 11:42 0.0484 0.0484 0.0484 0.0484 516.40 25.00 1 516.40 closed
2026-06-11 11:41 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 11:40 0.0484 0.0484 0.0484 0.0484 140.00 6.77 1 140.00 closed
2026-06-11 11:39 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 11:38 0.0483 0.0483 0.0483 0.0483 800.00 38.66 1 0.00 closed
2026-06-11 11:37 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 11:36 0.0484 0.0484 0.0484 0.0484 17,419.90 843.46 2 0.00 closed
2026-06-11 11:35 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 11:34 0.0485 0.0485 0.0485 0.0485 1,856.20 89.99 1 0.00 closed
2026-06-11 11:33 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 11:32 0.0485 0.0485 0.0485 0.0485 3,036.70 147.24 2 0.00 closed
2026-06-11 11:31 0.0486 0.0486 0.0485 0.0485 2,038.00 98.89 2 181.80 closed
2026-06-11 11:30 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 11:29 0.0486 0.0486 0.0486 0.0486 130,113.90 6,317.15 11 130,113.90 closed
2026-06-11 11:28 0.0485 0.0486 0.0485 0.0486 14,453.60 701.44 9 14,453.60 closed
2026-06-11 11:27 0.0484 0.0485 0.0484 0.0485 8,312.70 402.73 3 8,312.70 closed
2026-06-11 11:26 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 11:25 0.0485 0.0485 0.0485 0.0485 3,093.40 149.99 2 0.00 closed
2026-06-11 11:24 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 11:23 0.0485 0.0485 0.0485 0.0485 619.00 30.01 1 0.00 closed
2026-06-11 11:22 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 11:21 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 11:20 0.0485 0.0485 0.0485 0.0485 233.70 11.34 1 0.00 closed
2026-06-11 11:19 0.0486 0.0486 0.0485 0.0485 37,744.10 1,832.78 4 0.00 closed
2026-06-11 11:18 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-11 11:17 0.0488 0.0488 0.0488 0.0488 102.50 5.00 1 0.00 closed
2026-06-11 11:16 0.0487 0.0487 0.0487 0.0487 647.50 31.54 4 205.30 closed
2026-06-11 11:15 0.0487 0.0487 0.0487 0.0487 9,687.00 471.64 9 5,072.00 closed
2026-06-11 11:14 0.0486 0.0487 0.0486 0.0487 226,108.70 11,010.68 12 224,046.40 closed
2026-06-11 11:13 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 11:12 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 11:11 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 11:10 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 11:09 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 11:08 0.0484 0.0484 0.0483 0.0483 7,412.80 358.21 12 4,212.80 closed
2026-06-11 11:07 0.0484 0.0484 0.0484 0.0484 1,856.20 89.90 1 0.00 closed
2026-06-11 11:06 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 11:05 0.0485 0.0485 0.0484 0.0484 5,536.10 268.15 5 3,936.10 closed
2026-06-11 11:04 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 11:03 0.0485 0.0485 0.0485 0.0485 617.90 29.94 1 0.00 closed
2026-06-11 11:02 0.0485 0.0485 0.0485 0.0485 515.80 25.00 1 515.80 closed
2026-06-11 11:01 0.0484 0.0484 0.0484 0.0484 638.50 30.87 1 0.00 closed
2026-06-11 11:00 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 10:59 0.0485 0.0485 0.0485 0.0485 3,093.90 149.95 2 3,093.90 closed
2026-06-11 10:58 0.0485 0.0485 0.0485 0.0485 2,537.30 122.95 2 681.10 closed
2026-06-11 10:57 0.0484 0.0484 0.0484 0.0484 1,239.00 59.99 2 1,239.00 closed