← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 10:06 0.0483 0.0484 0.0483 0.0483 59,495.50 2,875.46 12 27,897.80 closed
2026-06-11 10:05 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 10:04 0.0483 0.0483 0.0483 0.0483 1,550.10 74.81 1 0.00 closed
2026-06-11 10:03 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 10:02 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 10:01 0.0482 0.0483 0.0482 0.0482 13,408.50 646.84 6 1,040.00 closed
2026-06-11 10:00 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 09:59 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 09:58 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 09:57 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 09:56 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 09:55 0.0482 0.0482 0.0482 0.0482 3,185.90 153.59 2 3,185.90 closed
2026-06-11 09:54 0.0482 0.0482 0.0482 0.0482 141.00 6.79 1 0.00 closed
2026-06-11 09:53 0.0482 0.0482 0.0482 0.0482 3,109.10 149.80 2 0.00 closed
2026-06-11 09:52 0.0483 0.0483 0.0483 0.0483 4,144.60 200.00 3 4,144.60 closed
2026-06-11 09:51 0.0482 0.0482 0.0482 0.0482 1,600.30 77.10 2 1,600.30 closed
2026-06-11 09:50 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:49 0.0481 0.0481 0.0481 0.0481 3,633.80 174.75 4 0.00 closed
2026-06-11 09:48 0.0481 0.0481 0.0481 0.0481 104.20 5.01 1 104.20 closed
2026-06-11 09:47 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:46 0.0481 0.0481 0.0481 0.0481 1,960.40 94.28 3 104.20 closed
2026-06-11 09:45 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:44 0.0481 0.0481 0.0481 0.0481 3,538.90 170.15 2 0.00 closed
2026-06-11 09:43 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:42 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:41 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:40 0.0481 0.0481 0.0481 0.0481 168.50 8.11 1 0.00 closed
2026-06-11 09:39 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:38 0.0481 0.0481 0.0481 0.0481 5,687.60 273.52 3 3,831.40 closed
2026-06-11 09:37 0.0481 0.0481 0.0481 0.0481 200.20 9.64 1 0.00 closed
2026-06-11 09:36 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:35 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:34 0.0481 0.0481 0.0481 0.0481 4,958.20 238.63 3 3,102.00 closed
2026-06-11 09:33 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:32 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:31 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:30 0.0481 0.0481 0.0481 0.0481 825.50 39.73 2 261.00 closed
2026-06-11 09:29 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:28 0.0481 0.0481 0.0481 0.0481 348.00 16.75 2 348.00 closed
2026-06-11 09:27 0.0481 0.0481 0.0481 0.0481 2,587.90 124.49 2 2,587.90 closed
2026-06-11 09:26 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:25 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:24 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:23 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:22 0.0481 0.0481 0.0481 0.0481 9,588.80 461.24 4 7,800.90 closed
2026-06-11 09:21 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:20 0.0481 0.0481 0.0481 0.0481 4,469.40 215.16 5 0.00 closed
2026-06-11 09:19 0.0482 0.0482 0.0482 0.0482 68,277.90 3,289.33 4 68,277.90 closed
2026-06-11 09:18 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:17 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed