← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 09:16 0.0481 0.0481 0.0481 0.0481 1,856.20 89.28 1 1,856.20 closed
2026-06-11 09:15 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 09:14 0.0481 0.0481 0.0481 0.0481 149.60 7.20 1 0.00 closed
2026-06-11 09:13 0.0482 0.0482 0.0482 0.0482 7,052.20 339.69 4 0.00 closed
2026-06-11 09:12 0.0482 0.0482 0.0482 0.0482 1,856.20 89.54 1 1,856.20 closed
2026-06-11 09:11 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 09:10 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 09:09 0.0483 0.0483 0.0483 0.0483 1,985.10 95.88 2 1,856.10 closed
2026-06-11 09:08 0.0483 0.0483 0.0483 0.0483 258.00 12.47 1 0.00 closed
2026-06-11 09:07 0.0483 0.0483 0.0483 0.0483 620.40 29.98 1 620.40 closed
2026-06-11 09:06 0.0484 0.0484 0.0484 0.0484 245.70 11.88 1 245.70 closed
2026-06-11 09:05 0.0484 0.0484 0.0484 0.0484 4,622.50 223.66 4 1,856.20 closed
2026-06-11 09:04 0.0485 0.0485 0.0485 0.0485 18,017.50 873.54 5 16,280.10 closed
2026-06-11 09:03 0.0485 0.0485 0.0485 0.0485 80,270.00 3,893.88 13 0.00 closed
2026-06-11 09:02 0.0485 0.0485 0.0485 0.0485 29,711.90 1,441.38 20 3,712.40 closed
2026-06-11 09:01 0.0485 0.0485 0.0485 0.0485 3,538.50 171.72 3 0.00 closed
2026-06-11 09:00 0.0485 0.0485 0.0484 0.0485 21,444.90 1,039.15 7 0.00 closed
2026-06-11 08:59 0.0485 0.0485 0.0485 0.0485 15,600.00 756.65 4 0.00 closed
2026-06-11 08:58 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 08:57 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 08:56 0.0485 0.0485 0.0485 0.0485 5,296.50 256.72 3 1,584.10 closed
2026-06-11 08:55 0.0485 0.0485 0.0485 0.0485 6,884.20 333.77 6 4,132.90 closed
2026-06-11 08:54 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 08:53 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 08:52 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 08:51 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 08:50 0.0485 0.0485 0.0485 0.0485 647.60 31.43 1 647.60 closed
2026-06-11 08:49 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 08:48 0.0486 0.0486 0.0486 0.0486 6,669.00 324.00 7 6,669.00 closed
2026-06-11 08:47 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 08:46 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 08:45 0.0485 0.0485 0.0485 0.0485 1,856.20 90.08 1 1,856.20 closed
2026-06-11 08:44 0.0486 0.0486 0.0486 0.0486 0.00 0.00 0 0.00 closed
2026-06-11 08:43 0.0486 0.0486 0.0486 0.0486 308.70 14.99 3 0.00 closed
2026-06-11 08:42 0.0486 0.0486 0.0486 0.0486 12,431.40 603.88 4 1,856.20 closed
2026-06-11 08:41 0.0486 0.0486 0.0486 0.0486 33,395.20 1,624.28 9 0.00 closed
2026-06-11 08:40 0.0486 0.0486 0.0486 0.0486 1,236.40 60.13 4 0.00 closed
2026-06-11 08:39 0.0486 0.0486 0.0486 0.0486 20,891.20 1,015.95 8 2,080.00 closed
2026-06-11 08:38 0.0487 0.0487 0.0486 0.0486 1,410.70 68.68 5 1,000.00 closed
2026-06-11 08:37 0.0487 0.0487 0.0487 0.0487 410.70 19.99 4 0.00 closed
2026-06-11 08:36 0.0487 0.0487 0.0487 0.0487 410.70 19.99 4 0.00 closed
2026-06-11 08:35 0.0487 0.0487 0.0487 0.0487 410.80 19.99 4 0.00 closed
2026-06-11 08:34 0.0487 0.0487 0.0487 0.0487 678.30 33.03 5 0.00 closed
2026-06-11 08:33 0.0488 0.0488 0.0487 0.0487 513.00 24.99 5 0.00 closed
2026-06-11 08:32 0.0488 0.0488 0.0488 0.0488 410.00 19.99 4 0.00 closed
2026-06-11 08:31 0.0487 0.0488 0.0487 0.0488 2,291.50 111.72 6 1,230.10 closed
2026-06-11 08:30 0.0488 0.0488 0.0487 0.0487 410.20 19.99 4 0.00 closed
2026-06-11 08:29 0.0487 0.0487 0.0487 0.0487 512.90 24.99 5 0.00 closed
2026-06-11 08:28 0.0487 0.0487 0.0487 0.0487 57,334.70 2,793.76 19 51,538.00 closed
2026-06-11 08:27 0.0486 0.0486 0.0486 0.0486 513.90 24.99 5 0.00 closed