← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 08:26 0.0486 0.0486 0.0486 0.0486 13,872.40 674.43 11 2,896.20 closed
2026-06-11 08:25 0.0486 0.0486 0.0486 0.0486 411.60 19.99 4 0.00 closed
2026-06-11 08:24 0.0486 0.0487 0.0486 0.0487 11,599.50 564.05 15 11,291.00 closed
2026-06-11 08:23 0.0485 0.0486 0.0485 0.0486 3,381.50 164.20 7 1,159.00 closed
2026-06-11 08:22 0.0485 0.0485 0.0485 0.0485 16,826.30 816.72 10 5,000.00 closed
2026-06-11 08:21 0.0485 0.0485 0.0485 0.0485 3,772.60 182.97 4 0.00 closed
2026-06-11 08:20 0.0484 0.0484 0.0484 0.0484 1,856.20 89.90 1 0.00 closed
2026-06-11 08:19 0.0485 0.0485 0.0485 0.0485 4,127.90 200.00 1 0.00 closed
2026-06-11 08:18 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 08:17 0.0485 0.0485 0.0485 0.0485 206.10 9.99 1 206.10 closed
2026-06-11 08:16 0.0485 0.0485 0.0485 0.0485 108,484.90 5,261.09 17 108,484.90 closed
2026-06-11 08:15 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-11 08:14 0.0485 0.0485 0.0485 0.0485 15,035.50 729.07 4 0.00 closed
2026-06-11 08:13 0.0484 0.0485 0.0484 0.0485 32,269.00 1,565.02 10 31,856.20 closed
2026-06-11 08:12 0.0484 0.0484 0.0484 0.0484 103.30 5.00 1 0.00 closed
2026-06-11 08:11 0.0484 0.0485 0.0484 0.0484 49,783.80 2,411.95 15 9,728.80 closed
2026-06-11 08:10 0.0483 0.0484 0.0483 0.0484 12,313.90 595.74 5 3,197.70 closed
2026-06-11 08:09 0.0483 0.0483 0.0483 0.0483 1,800.00 86.98 1 0.00 closed
2026-06-11 08:08 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 08:07 0.0484 0.0484 0.0484 0.0484 1,856.20 89.78 3 1,856.20 closed
2026-06-11 08:06 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-11 08:05 0.0484 0.0484 0.0484 0.0484 1,802.90 87.22 1 1,802.90 closed
2026-06-11 08:04 0.0484 0.0484 0.0484 0.0484 30,527.00 1,476.58 8 1,240.30 closed
2026-06-11 08:03 0.0483 0.0484 0.0483 0.0484 9,926.30 479.94 3 0.00 closed
2026-06-11 08:02 0.0483 0.0483 0.0483 0.0483 19,919.00 962.29 3 19,919.00 closed
2026-06-11 08:01 0.0483 0.0483 0.0483 0.0483 7,200.50 347.90 5 0.00 closed
2026-06-11 08:00 0.0483 0.0483 0.0483 0.0483 1,800.00 86.87 1 0.00 closed
2026-06-11 07:59 0.0483 0.0483 0.0483 0.0483 13,913.00 671.82 4 13,913.00 closed
2026-06-11 07:58 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 07:57 0.0483 0.0483 0.0483 0.0483 3,193.10 154.19 2 1,856.20 closed
2026-06-11 07:56 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 07:55 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 07:54 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 07:53 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 07:52 0.0482 0.0482 0.0482 0.0482 1,856.20 89.45 1 0.00 closed
2026-06-11 07:51 0.0483 0.0483 0.0483 0.0483 5,668.00 273.56 3 0.00 closed
2026-06-11 07:50 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 07:49 0.0483 0.0483 0.0483 0.0483 11,517.70 556.07 2 11,517.70 closed
2026-06-11 07:48 0.0482 0.0482 0.0482 0.0482 448.90 21.65 1 0.00 closed
2026-06-11 07:47 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 07:46 0.0482 0.0482 0.0482 0.0482 1,245.20 59.98 1 1,245.20 closed
2026-06-11 07:45 0.0481 0.0481 0.0481 0.0481 3,785.80 182.10 4 0.00 closed
2026-06-11 07:44 0.0481 0.0481 0.0481 0.0481 6,146.70 295.54 3 124.70 closed
2026-06-11 07:43 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 07:42 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 07:41 0.0481 0.0481 0.0481 0.0481 3,457.80 166.27 2 3,457.80 closed
2026-06-11 07:40 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 07:39 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 07:38 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 07:37 0.0482 0.0482 0.0481 0.0481 2,857.20 137.52 2 1,001.00 closed