← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 07:36 0.0482 0.0482 0.0482 0.0482 1,856.20 89.43 1 1,856.20 closed
2026-06-11 07:35 0.0482 0.0482 0.0482 0.0482 7,256.80 349.71 4 1,856.20 closed
2026-06-11 07:34 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 07:33 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 07:32 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-11 07:31 0.0483 0.0483 0.0483 0.0483 16,097.20 776.85 3 0.00 closed
2026-06-11 07:30 0.0484 0.0484 0.0484 0.0484 7,054.40 341.15 3 0.00 closed
2026-06-11 07:29 0.0483 0.0483 0.0483 0.0483 5,921.10 286.05 4 1,856.20 closed
2026-06-11 07:28 0.0483 0.0483 0.0483 0.0483 1,856.20 89.60 1 1,856.20 closed
2026-06-11 07:27 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 07:26 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 07:25 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-11 07:24 0.0482 0.0482 0.0482 0.0482 1,856.20 89.52 1 1,856.20 closed
2026-06-11 07:23 0.0482 0.0482 0.0482 0.0482 1,317.80 63.54 1 0.00 closed
2026-06-11 07:22 0.0482 0.0482 0.0482 0.0482 14,539.10 701.37 3 0.00 closed
2026-06-11 07:21 0.0483 0.0483 0.0483 0.0483 5,835.10 281.60 2 0.00 closed
2026-06-11 07:20 0.0482 0.0482 0.0482 0.0482 25,937.40 1,250.50 9 5,224.40 closed
2026-06-11 07:19 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 07:18 0.0481 0.0481 0.0481 0.0481 2,500.00 120.19 2 0.00 closed
2026-06-11 07:17 0.0481 0.0481 0.0481 0.0481 20,736.50 997.40 6 1,247.50 closed
2026-06-11 07:16 0.0480 0.0480 0.0480 0.0480 1,856.20 89.13 1 0.00 closed
2026-06-11 07:15 0.0480 0.0480 0.0480 0.0480 1,856.20 89.08 2 0.00 closed
2026-06-11 07:14 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 07:13 0.0480 0.0480 0.0479 0.0480 37,562.20 1,802.10 17 31,193.60 closed
2026-06-11 07:12 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 07:11 0.0480 0.0480 0.0480 0.0480 1,856.20 89.15 1 0.00 closed
2026-06-11 07:10 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 07:09 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 07:08 0.0479 0.0480 0.0479 0.0479 24,881.40 1,192.60 12 0.00 closed
2026-06-11 07:07 0.0480 0.0480 0.0480 0.0480 8,078.60 387.69 4 0.00 closed
2026-06-11 07:06 0.0480 0.0480 0.0480 0.0480 6,997.80 335.82 5 0.00 closed
2026-06-11 07:05 0.0480 0.0480 0.0480 0.0480 124.90 6.00 1 124.90 closed
2026-06-11 07:04 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 07:03 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 07:02 0.0481 0.0481 0.0481 0.0481 11,733.50 564.18 6 0.00 closed
2026-06-11 07:01 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 07:00 0.0480 0.0480 0.0480 0.0480 1,800.00 86.42 1 0.00 closed
2026-06-11 06:59 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 06:58 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 06:57 0.0480 0.0480 0.0480 0.0480 483.90 23.25 1 483.90 closed
2026-06-11 06:56 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 06:55 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 06:54 0.0481 0.0481 0.0481 0.0481 170.90 8.22 1 170.90 closed
2026-06-11 06:53 0.0481 0.0481 0.0481 0.0481 1,248.00 59.98 1 1,248.00 closed
2026-06-11 06:52 0.0481 0.0481 0.0481 0.0481 1,300.00 62.50 1 0.00 closed
2026-06-11 06:51 0.0481 0.0481 0.0481 0.0481 3,712.40 178.66 2 3,712.40 closed
2026-06-11 06:50 0.0481 0.0481 0.0481 0.0481 23,533.60 1,132.31 5 0.00 closed
2026-06-11 06:49 0.0482 0.0482 0.0482 0.0482 1,813.10 87.30 1 0.00 closed
2026-06-11 06:48 0.0482 0.0482 0.0482 0.0482 1,856.20 89.45 1 0.00 closed
2026-06-11 06:47 0.0482 0.0482 0.0482 0.0482 1,856.20 89.41 1 1,856.20 closed