← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 07:26 0.0552 0.0552 0.0552 0.0552 752.00 41.51 5 0.00 closed
2026-06-15 07:25 0.0553 0.0553 0.0552 0.0552 361.80 19.99 4 0.00 closed
2026-06-15 07:24 0.0552 0.0553 0.0552 0.0553 93,151.30 5,147.72 30 72,026.10 closed
2026-06-15 07:23 0.0552 0.0552 0.0552 0.0552 362.00 19.98 4 0.00 closed
2026-06-15 07:22 0.0552 0.0552 0.0552 0.0552 362.30 19.99 4 0.00 closed
2026-06-15 07:21 0.0551 0.0552 0.0551 0.0552 587.50 32.38 5 0.00 closed
2026-06-15 07:20 0.0552 0.0552 0.0551 0.0551 36,551.20 2,016.04 36 30,036.10 closed
2026-06-15 07:19 0.0552 0.0552 0.0552 0.0552 15,268.10 842.83 22 14,064.50 closed
2026-06-15 07:18 0.0551 0.0552 0.0551 0.0552 96,370.30 5,318.50 36 96,008.00 closed
2026-06-15 07:17 0.0549 0.0552 0.0549 0.0552 167,912.80 9,244.87 58 157,193.70 closed
2026-06-15 07:16 0.0549 0.0549 0.0549 0.0549 12,490.00 685.69 3 12,490.00 closed
2026-06-15 07:15 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 07:14 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 07:13 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 07:12 0.0548 0.0548 0.0548 0.0548 20,811.80 1,139.99 9 1,905.70 closed
2026-06-15 07:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 07:10 0.0546 0.0547 0.0546 0.0547 29,140.50 1,593.49 9 11,404.80 closed
2026-06-15 07:09 0.0546 0.0547 0.0546 0.0547 23,168.60 1,266.21 10 17,002.40 closed
2026-06-15 07:08 0.0547 0.0547 0.0547 0.0547 1,821.40 99.63 2 1,821.40 closed
2026-06-15 07:07 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 07:06 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 07:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 07:04 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 07:03 0.0549 0.0549 0.0549 0.0549 3,300.30 181.19 2 3,300.30 closed
2026-06-15 07:02 0.0548 0.0548 0.0548 0.0548 897.30 49.18 1 0.00 closed
2026-06-15 07:01 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 07:00 0.0547 0.0547 0.0547 0.0547 135.10 7.39 1 0.00 closed
2026-06-15 06:59 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:58 0.0547 0.0547 0.0547 0.0547 3,256.10 178.19 7 3,256.10 closed
2026-06-15 06:57 0.0547 0.0548 0.0547 0.0547 20,444.40 1,118.93 15 14,731.40 closed
2026-06-15 06:56 0.0547 0.0548 0.0547 0.0548 28,284.80 1,549.59 17 28,284.80 closed
2026-06-15 06:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:54 0.0547 0.0547 0.0547 0.0547 6,099.00 333.74 6 6,099.00 closed
2026-06-15 06:53 0.0547 0.0548 0.0547 0.0548 22,384.80 1,225.37 8 14,593.30 closed
2026-06-15 06:52 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 06:51 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 06:50 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 06:49 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 06:48 0.0548 0.0548 0.0548 0.0548 1,586.20 86.89 1 1,586.20 closed
2026-06-15 06:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:46 0.0546 0.0547 0.0546 0.0547 1,956.70 106.92 2 1,956.70 closed
2026-06-15 06:45 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:44 0.0547 0.0547 0.0547 0.0547 400.00 21.88 1 0.00 closed
2026-06-15 06:43 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:42 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:41 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:40 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:39 0.0547 0.0547 0.0547 0.0547 2,033.00 111.12 1 2,033.00 closed
2026-06-15 06:38 0.0547 0.0547 0.0547 0.0547 12,393.40 677.44 6 5,723.30 closed
2026-06-15 06:37 0.0547 0.0547 0.0547 0.0547 8,840.90 483.58 4 8,840.90 closed