← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 04:16 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 04:15 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-11 04:14 0.0480 0.0480 0.0480 0.0480 21,815.90 1,047.12 8 20,815.90 closed
2026-06-11 04:13 0.0480 0.0480 0.0480 0.0480 1,856.20 89.10 1 1,856.20 closed
2026-06-11 04:12 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:11 0.0479 0.0479 0.0479 0.0479 26,800.20 1,284.16 8 0.00 closed
2026-06-11 04:10 0.0478 0.0479 0.0478 0.0479 22,819.10 1,092.05 5 0.00 closed
2026-06-11 04:09 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:08 0.0479 0.0479 0.0479 0.0479 3,712.40 177.71 2 0.00 closed
2026-06-11 04:07 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:06 0.0479 0.0479 0.0479 0.0479 104.50 5.00 1 0.00 closed
2026-06-11 04:05 0.0479 0.0479 0.0479 0.0479 6,821.00 326.64 4 4,964.80 closed
2026-06-11 04:04 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:03 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-11 04:02 0.0479 0.0479 0.0479 0.0479 5,274.90 252.86 3 5,274.90 closed
2026-06-11 04:01 0.0479 0.0479 0.0479 0.0479 4,998.30 239.57 2 0.00 closed
2026-06-11 04:00 0.0479 0.0480 0.0479 0.0480 3,203.80 153.52 5 258.50 closed
2026-06-11 03:59 0.0480 0.0480 0.0480 0.0480 4,998.30 240.02 2 0.00 closed
2026-06-11 03:58 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-11 03:57 0.0480 0.0481 0.0480 0.0481 15,091.50 725.50 13 10,197.40 closed
2026-06-11 03:56 0.0478 0.0481 0.0478 0.0481 103,942.40 4,984.57 57 50,615.20 closed
2026-06-11 03:55 0.0475 0.0479 0.0475 0.0479 186,910.70 8,912.51 89 119,043.30 closed
2026-06-11 03:54 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-11 03:53 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-11 03:52 0.0475 0.0475 0.0475 0.0475 6,480.50 307.72 5 3,712.40 closed
2026-06-11 03:51 0.0475 0.0476 0.0475 0.0476 109,943.90 5,228.20 21 109,943.90 closed
2026-06-11 03:50 0.0475 0.0475 0.0475 0.0475 3,800.00 180.46 2 0.00 closed
2026-06-11 03:49 0.0475 0.0475 0.0475 0.0475 25,456.90 1,209.46 4 0.00 closed
2026-06-11 03:48 0.0475 0.0475 0.0475 0.0475 1,865.50 88.59 3 1,263.20 closed
2026-06-11 03:47 0.0474 0.0475 0.0474 0.0475 14,969.60 710.66 8 10,424.40 closed
2026-06-11 03:46 0.0475 0.0475 0.0475 0.0475 107.40 5.10 1 0.00 closed
2026-06-11 03:45 0.0474 0.0475 0.0474 0.0475 32,557.60 1,544.45 6 22,100.60 closed
2026-06-11 03:44 0.0474 0.0474 0.0474 0.0474 731.80 34.70 2 522.60 closed
2026-06-11 03:43 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-11 03:42 0.0474 0.0474 0.0474 0.0474 105.40 5.00 1 0.00 closed
2026-06-11 03:41 0.0474 0.0474 0.0474 0.0474 200.00 9.49 1 0.00 closed
2026-06-11 03:40 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-11 03:39 0.0474 0.0474 0.0474 0.0474 1,856.20 88.04 1 1,856.20 closed
2026-06-11 03:38 0.0474 0.0474 0.0474 0.0474 7,090.60 336.11 4 0.00 closed
2026-06-11 03:37 0.0474 0.0474 0.0474 0.0474 19,745.30 935.48 3 0.00 closed
2026-06-11 03:36 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-11 03:35 0.0474 0.0474 0.0474 0.0474 21,286.60 1,008.66 14 8,792.80 closed
2026-06-11 03:34 0.0474 0.0475 0.0474 0.0474 33,000.60 1,565.75 16 18,923.20 closed
2026-06-11 03:33 0.0473 0.0475 0.0473 0.0475 120,207.20 5,694.87 39 52,075.00 closed
2026-06-11 03:32 0.0473 0.0473 0.0473 0.0473 57,493.50 2,721.30 11 35,177.20 closed
2026-06-11 03:31 0.0472 0.0472 0.0472 0.0472 18,076.50 853.39 11 1,271.30 closed
2026-06-11 03:30 0.0472 0.0472 0.0472 0.0472 3,000.00 141.47 3 0.00 closed
2026-06-11 03:29 0.0471 0.0471 0.0471 0.0471 8,275.60 390.03 4 119.20 closed
2026-06-11 03:28 0.0471 0.0471 0.0471 0.0471 2,000.00 94.26 1 0.00 closed
2026-06-11 03:27 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed