← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 00:06 0.0466 0.0466 0.0466 0.0466 1,856.20 86.50 1 0.00 closed
2026-06-11 00:05 0.0466 0.0466 0.0466 0.0466 1,856.20 86.44 1 0.00 closed
2026-06-11 00:04 0.0466 0.0466 0.0466 0.0466 6,816.30 317.40 5 6,816.30 closed
2026-06-11 00:03 0.0466 0.0466 0.0466 0.0466 1,856.20 86.42 1 1,856.20 closed
2026-06-11 00:02 0.0466 0.0466 0.0466 0.0466 6,399.90 298.22 4 0.00 closed
2026-06-11 00:01 0.0465 0.0465 0.0465 0.0465 1,856.20 86.37 2 0.00 closed
2026-06-11 00:00 0.0464 0.0464 0.0464 0.0464 12,626.70 586.31 4 5,384.90 closed
2026-06-10 23:59 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 23:58 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 23:57 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 23:56 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 23:55 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 23:54 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 23:53 0.0466 0.0466 0.0466 0.0466 1,856.20 86.52 1 1,856.20 closed
2026-06-10 23:52 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-10 23:51 0.0465 0.0465 0.0465 0.0465 172.20 8.00 1 0.00 closed
2026-06-10 23:50 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-10 23:49 0.0465 0.0465 0.0465 0.0465 1,228.90 57.09 1 0.00 closed
2026-06-10 23:48 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-10 23:47 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-10 23:46 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-10 23:45 0.0465 0.0465 0.0465 0.0465 4,142.20 192.67 3 0.00 closed
2026-06-10 23:44 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 23:43 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 23:42 0.0466 0.0466 0.0466 0.0466 200.00 9.32 1 200.00 closed
2026-06-10 23:41 0.0466 0.0466 0.0466 0.0466 6,976.80 324.77 5 6,976.80 closed
2026-06-10 23:40 0.0465 0.0465 0.0465 0.0465 5,911.10 274.93 2 0.00 closed
2026-06-10 23:39 0.0465 0.0465 0.0465 0.0465 1,000.00 46.54 1 1,000.00 closed
2026-06-10 23:38 0.0465 0.0465 0.0465 0.0465 1,966.30 91.49 2 1,966.30 closed
2026-06-10 23:37 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 23:36 0.0466 0.0466 0.0466 0.0466 3,712.40 172.96 3 1,856.20 closed
2026-06-10 23:35 0.0465 0.0466 0.0465 0.0466 334.30 15.55 3 119.20 closed
2026-06-10 23:34 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-10 23:33 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-10 23:32 0.0464 0.0464 0.0464 0.0464 5,552.40 257.70 4 4,752.40 closed
2026-06-10 23:31 0.0464 0.0464 0.0464 0.0464 408.40 18.95 1 0.00 closed
2026-06-10 23:30 0.0465 0.0465 0.0465 0.0465 2,704.40 125.67 6 740.50 closed
2026-06-10 23:29 0.0464 0.0464 0.0464 0.0464 249.80 11.60 1 249.80 closed
2026-06-10 23:28 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-10 23:27 0.0464 0.0464 0.0464 0.0464 11,565.10 536.39 2 1,856.20 closed
2026-06-10 23:26 0.0463 0.0464 0.0463 0.0464 12,607.10 584.36 5 1,040.00 closed
2026-06-10 23:25 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-10 23:24 0.0464 0.0464 0.0463 0.0464 30,008.00 1,390.65 12 6,862.90 closed
2026-06-10 23:23 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-10 23:22 0.0464 0.0464 0.0464 0.0464 5,113.30 237.31 4 5,005.50 closed
2026-06-10 23:21 0.0463 0.0464 0.0463 0.0464 6,454.00 298.97 7 0.00 closed
2026-06-10 23:20 0.0462 0.0462 0.0462 0.0462 3,712.40 171.48 2 3,712.40 closed
2026-06-10 23:19 0.0461 0.0462 0.0461 0.0462 44,333.30 2,044.78 18 35,195.00 closed
2026-06-10 23:18 0.0460 0.0460 0.0460 0.0460 8,829.30 405.95 5 653.90 closed
2026-06-10 23:17 0.0459 0.0459 0.0459 0.0459 0.00 0.00 0 0.00 closed