← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 06:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:35 0.0547 0.0547 0.0547 0.0547 854.30 46.73 2 166.40 closed
2026-06-15 06:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 06:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 06:32 0.0548 0.0548 0.0548 0.0548 9,718.20 532.70 6 8,132.00 closed
2026-06-15 06:31 0.0549 0.0549 0.0548 0.0549 16,170.40 886.94 9 13,584.20 closed
2026-06-15 06:30 0.0548 0.0548 0.0548 0.0548 4,000.00 219.34 3 0.00 closed
2026-06-15 06:29 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 06:28 0.0547 0.0548 0.0547 0.0548 8,163.20 447.11 5 3,482.30 closed
2026-06-15 06:27 0.0547 0.0548 0.0547 0.0547 124,023.40 6,791.36 29 122,926.70 closed
2026-06-15 06:26 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:25 0.0547 0.0547 0.0547 0.0547 6,892.20 376.91 4 6,892.20 closed
2026-06-15 06:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 06:23 0.0547 0.0547 0.0547 0.0547 1,586.20 86.69 1 1,586.20 closed
2026-06-15 06:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 06:21 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 06:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 06:19 0.0546 0.0546 0.0546 0.0546 852.20 46.52 1 852.20 closed
2026-06-15 06:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 06:17 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 06:16 0.0546 0.0546 0.0546 0.0546 1,890.40 103.29 2 0.00 closed
2026-06-15 06:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 06:14 0.0546 0.0546 0.0546 0.0546 2,033.00 110.90 1 2,033.00 closed
2026-06-15 06:13 0.0546 0.0546 0.0546 0.0546 17,592.90 960.52 10 12,198.00 closed
2026-06-15 06:12 0.0546 0.0546 0.0546 0.0546 5,891.80 321.73 6 5,891.80 closed
2026-06-15 06:11 0.0547 0.0547 0.0546 0.0546 9,455.30 516.56 11 7,011.40 closed
2026-06-15 06:10 0.0546 0.0547 0.0546 0.0547 29,706.40 1,623.32 21 29,706.40 closed
2026-06-15 06:09 0.0547 0.0547 0.0546 0.0546 25,813.80 1,410.09 18 13,086.60 closed
2026-06-15 06:08 0.0547 0.0547 0.0547 0.0547 44,070.60 2,411.90 8 10,271.40 closed
2026-06-15 06:07 0.0547 0.0547 0.0547 0.0547 2,033.00 111.27 1 2,033.00 closed
2026-06-15 06:06 0.0546 0.0547 0.0546 0.0547 159,085.10 8,700.19 64 128,770.40 closed
2026-06-15 06:05 0.0547 0.0547 0.0547 0.0547 1,586.20 86.69 1 0.00 closed
2026-06-15 06:04 0.0547 0.0547 0.0547 0.0547 1,000.00 54.66 1 1,000.00 closed
2026-06-15 06:03 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 06:02 0.0546 0.0546 0.0546 0.0546 9,227.80 503.92 5 7,295.90 closed
2026-06-15 06:01 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 06:00 0.0546 0.0546 0.0546 0.0546 52,119.70 2,845.74 6 0.00 closed
2026-06-15 05:59 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 05:58 0.0546 0.0546 0.0546 0.0546 18,671.10 1,019.51 7 1,586.20 closed
2026-06-15 05:57 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 05:56 0.0547 0.0547 0.0547 0.0547 2,718.70 148.60 1 2,718.70 closed
2026-06-15 05:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 05:54 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 05:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 05:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 05:51 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 05:50 0.0547 0.0547 0.0546 0.0547 19,563.00 1,069.13 11 2,386.20 closed
2026-06-15 05:49 0.0546 0.0546 0.0546 0.0546 800.00 43.69 1 800.00 closed
2026-06-15 05:48 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 05:47 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed