← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 20:46 0.0463 0.0463 0.0463 0.0463 31,687.50 1,468.08 3 0.00 closed
2026-06-10 20:45 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-10 20:44 0.0464 0.0464 0.0464 0.0464 11,805.80 547.99 5 1,687.50 closed
2026-06-10 20:43 0.0465 0.0466 0.0464 0.0464 44,291.80 2,059.66 17 23,228.00 closed
2026-06-10 20:42 0.0466 0.0466 0.0466 0.0466 24,128.10 1,123.40 5 0.00 closed
2026-06-10 20:41 0.0466 0.0466 0.0466 0.0466 26,812.30 1,248.64 4 2,687.50 closed
2026-06-10 20:40 0.0466 0.0466 0.0465 0.0465 19,457.20 905.71 2 17,165.50 closed
2026-06-10 20:39 0.0466 0.0466 0.0466 0.0466 48,585.80 2,264.34 7 0.00 closed
2026-06-10 20:38 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 20:37 0.0466 0.0466 0.0466 0.0466 11,336.30 528.40 3 0.00 closed
2026-06-10 20:36 0.0466 0.0466 0.0466 0.0466 1,687.50 78.55 1 0.00 closed
2026-06-10 20:35 0.0467 0.0467 0.0466 0.0466 16,907.60 788.69 2 0.00 closed
2026-06-10 20:34 0.0467 0.0467 0.0467 0.0467 1,687.50 78.72 1 1,687.50 closed
2026-06-10 20:33 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-10 20:32 0.0465 0.0465 0.0465 0.0465 882.60 41.01 1 0.00 closed
2026-06-10 20:31 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 20:30 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 20:29 0.0466 0.0466 0.0466 0.0466 161,804.20 7,535.34 21 1,040.00 closed
2026-06-10 20:28 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 20:27 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 20:26 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 20:25 0.0466 0.0466 0.0466 0.0466 3,831.50 178.70 4 1,687.50 closed
2026-06-10 20:24 0.0466 0.0466 0.0466 0.0466 136.50 6.36 1 0.00 closed
2026-06-10 20:23 0.0467 0.0467 0.0466 0.0466 2,269.70 105.86 2 582.20 closed
2026-06-10 20:22 0.0466 0.0466 0.0466 0.0466 1,687.50 78.57 1 1,687.50 closed
2026-06-10 20:21 0.0465 0.0465 0.0464 0.0464 54,083.20 2,510.77 23 1,255.40 closed
2026-06-10 20:20 0.0464 0.0464 0.0464 0.0464 2,160.90 100.34 2 473.40 closed
2026-06-10 20:19 0.0466 0.0466 0.0465 0.0466 14,454.30 673.21 6 14,154.30 closed
2026-06-10 20:18 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-10 20:17 0.0465 0.0465 0.0465 0.0465 49,917.80 2,322.07 7 45,917.80 closed
2026-06-10 20:16 0.0465 0.0465 0.0465 0.0465 19,601.50 912.06 4 0.00 closed
2026-06-10 20:15 0.0466 0.0466 0.0465 0.0465 10,480.00 487.77 7 2,727.50 closed
2026-06-10 20:14 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-10 20:13 0.0465 0.0465 0.0465 0.0465 1,687.50 78.45 1 0.00 closed
2026-06-10 20:12 0.0466 0.0466 0.0466 0.0466 113.50 5.28 1 113.50 closed
2026-06-10 20:11 0.0465 0.0465 0.0465 0.0465 12,542.60 582.90 8 12,542.60 closed
2026-06-10 20:10 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-10 20:09 0.0464 0.0464 0.0463 0.0464 238,117.90 11,027.43 34 206,864.50 closed
2026-06-10 20:08 0.0465 0.0465 0.0465 0.0465 11,258.50 523.52 6 11,258.50 closed
2026-06-10 20:07 0.0465 0.0465 0.0464 0.0464 16,322.00 758.14 10 0.00 closed
2026-06-10 20:06 0.0466 0.0466 0.0465 0.0465 3,005.90 139.86 2 1,687.50 closed
2026-06-10 20:05 0.0465 0.0465 0.0465 0.0465 2,117.70 98.46 2 0.00 closed
2026-06-10 20:04 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-10 20:03 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-10 20:02 0.0465 0.0465 0.0465 0.0465 1,687.50 78.50 1 0.00 closed
2026-06-10 20:01 0.0465 0.0465 0.0465 0.0465 3,969.60 184.52 4 3,855.60 closed
2026-06-10 20:00 0.0466 0.0466 0.0466 0.0466 5,367.00 250.05 1 0.00 closed
2026-06-10 19:59 0.0466 0.0466 0.0466 0.0466 1,816.20 84.58 2 0.00 closed
2026-06-10 19:58 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-10 19:57 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed