← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 19:06 0.0471 0.0471 0.0471 0.0471 3,777.00 177.75 3 3,777.00 closed
2026-06-10 19:05 0.0471 0.0471 0.0470 0.0470 27,409.30 1,289.00 13 9,870.00 closed
2026-06-10 19:04 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 19:03 0.0471 0.0471 0.0471 0.0471 3,961.00 186.67 4 3,779.00 closed
2026-06-10 19:02 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 19:01 0.0471 0.0471 0.0471 0.0471 290.50 13.69 1 290.50 closed
2026-06-10 19:00 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 18:59 0.0471 0.0471 0.0471 0.0471 1,687.50 79.48 1 1,687.50 closed
2026-06-10 18:58 0.0471 0.0471 0.0471 0.0471 3,375.00 159.00 2 0.00 closed
2026-06-10 18:57 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 18:56 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 18:55 0.0470 0.0470 0.0470 0.0470 3,654.50 171.71 3 0.00 closed
2026-06-10 18:54 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-10 18:53 0.0470 0.0470 0.0470 0.0470 16,413.10 771.53 9 16,413.10 closed
2026-06-10 18:52 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:51 0.0469 0.0469 0.0469 0.0469 624.60 29.26 1 0.00 closed
2026-06-10 18:50 0.0469 0.0469 0.0468 0.0468 51,156.30 2,397.41 15 1,040.00 closed
2026-06-10 18:49 0.0470 0.0470 0.0470 0.0470 313.80 14.75 2 313.80 closed
2026-06-10 18:48 0.0469 0.0469 0.0469 0.0469 1,687.50 79.18 1 1,687.50 closed
2026-06-10 18:47 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:46 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:45 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:44 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:43 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:42 0.0468 0.0469 0.0468 0.0469 381.40 17.87 2 191.80 closed
2026-06-10 18:41 0.0468 0.0468 0.0468 0.0468 433.50 20.30 1 0.00 closed
2026-06-10 18:40 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:39 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:38 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:37 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:36 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-10 18:35 0.0470 0.0470 0.0469 0.0469 17,031.50 799.84 14 2,392.40 closed
2026-06-10 18:34 0.0470 0.0470 0.0470 0.0470 24,810.80 1,166.33 7 0.00 closed
2026-06-10 18:33 0.0471 0.0471 0.0471 0.0471 1,963.20 92.39 2 275.70 closed
2026-06-10 18:32 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 18:31 0.0472 0.0472 0.0472 0.0472 830.70 39.17 1 830.70 closed
2026-06-10 18:30 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-10 18:29 0.0471 0.0472 0.0471 0.0472 33,597.70 1,584.31 4 31,997.70 closed
2026-06-10 18:28 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 18:27 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 18:26 0.0471 0.0471 0.0471 0.0471 3,375.00 158.88 2 0.00 closed
2026-06-10 18:25 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 18:24 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-10 18:23 0.0471 0.0471 0.0471 0.0471 34,060.00 1,604.02 12 34,060.00 closed
2026-06-10 18:22 0.0470 0.0470 0.0470 0.0470 1,636.30 76.91 1 0.00 closed
2026-06-10 18:21 0.0471 0.0471 0.0471 0.0471 1,687.50 79.55 1 1,687.50 closed
2026-06-10 18:20 0.0471 0.0471 0.0471 0.0471 11,312.40 532.80 4 0.00 closed
2026-06-10 18:19 0.0470 0.0471 0.0470 0.0471 4,762.30 224.08 3 4,762.30 closed
2026-06-10 18:18 0.0470 0.0470 0.0470 0.0470 5,621.20 264.14 2 0.00 closed
2026-06-10 18:17 0.0471 0.0471 0.0470 0.0470 40,218.60 1,892.46 11 0.00 closed