← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 17:26 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 17:25 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 17:24 0.0474 0.0474 0.0473 0.0474 14,319.50 678.12 11 8,821.00 closed
2026-06-10 17:23 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 17:22 0.0474 0.0474 0.0474 0.0474 253.90 12.03 1 253.90 closed
2026-06-10 17:21 0.0474 0.0474 0.0474 0.0474 1,000.00 47.44 1 0.00 closed
2026-06-10 17:20 0.0475 0.0475 0.0475 0.0475 958.20 45.47 1 958.20 closed
2026-06-10 17:19 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 17:18 0.0475 0.0475 0.0475 0.0475 272.30 12.92 1 0.00 closed
2026-06-10 17:17 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 17:16 0.0475 0.0475 0.0475 0.0475 2,000.00 94.98 2 0.00 closed
2026-06-10 17:15 0.0474 0.0475 0.0474 0.0475 8,646.60 410.21 3 8,646.60 closed
2026-06-10 17:14 0.0474 0.0474 0.0474 0.0474 7,594.20 359.80 3 0.00 closed
2026-06-10 17:13 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 17:12 0.0474 0.0474 0.0474 0.0474 1,687.50 79.92 1 0.00 closed
2026-06-10 17:11 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 17:10 0.0474 0.0474 0.0474 0.0474 13,956.50 661.25 7 0.00 closed
2026-06-10 17:09 0.0475 0.0475 0.0475 0.0475 1,687.50 80.14 1 0.00 closed
2026-06-10 17:08 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 17:07 0.0476 0.0476 0.0476 0.0476 1,687.50 80.39 2 0.00 closed
2026-06-10 17:06 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-10 17:05 0.0477 0.0477 0.0477 0.0477 1,000.00 47.66 1 1,000.00 closed
2026-06-10 17:04 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-10 17:03 0.0477 0.0477 0.0477 0.0477 1,687.50 80.44 1 1,687.50 closed
2026-06-10 17:02 0.0475 0.0475 0.0475 0.0475 133.40 6.34 1 133.40 closed
2026-06-10 17:01 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 17:00 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 16:59 0.0474 0.0474 0.0474 0.0474 1,687.50 80.00 1 1,687.50 closed
2026-06-10 16:58 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-10 16:57 0.0474 0.0474 0.0474 0.0474 1,687.50 79.92 1 1,687.50 closed
2026-06-10 16:56 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 16:55 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 16:54 0.0473 0.0473 0.0473 0.0473 105.70 5.00 1 0.00 closed
2026-06-10 16:53 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-10 16:52 0.0473 0.0473 0.0473 0.0473 111.70 5.28 1 111.70 closed
2026-06-10 16:51 0.0472 0.0472 0.0471 0.0471 3,004.40 141.71 3 1,687.50 closed
2026-06-10 16:50 0.0472 0.0472 0.0472 0.0472 1,687.50 79.58 1 0.00 closed
2026-06-10 16:49 0.0472 0.0472 0.0472 0.0472 20,949.00 989.09 9 0.00 closed
2026-06-10 16:48 0.0472 0.0472 0.0472 0.0472 54,412.50 2,567.79 16 0.00 closed
2026-06-10 16:47 0.0473 0.0473 0.0473 0.0473 1,801.50 85.14 2 0.00 closed
2026-06-10 16:46 0.0474 0.0474 0.0473 0.0473 194,793.20 9,223.46 18 0.00 closed
2026-06-10 16:45 0.0475 0.0475 0.0474 0.0474 2,904.40 137.82 5 756.20 closed
2026-06-10 16:44 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 16:43 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 16:42 0.0475 0.0475 0.0475 0.0475 1,687.50 80.17 1 0.00 closed
2026-06-10 16:41 0.0476 0.0476 0.0476 0.0476 1,687.50 80.27 1 0.00 closed
2026-06-10 16:40 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 16:39 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 16:38 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 16:37 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed