← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 16:36 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 16:35 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 16:34 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 16:33 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 16:32 0.0476 0.0476 0.0476 0.0476 1,260.60 60.00 1 1,260.60 closed
2026-06-10 16:31 0.0476 0.0476 0.0476 0.0476 8,257.50 393.01 6 2,000.00 closed
2026-06-10 16:30 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 16:29 0.0478 0.0478 0.0478 0.0478 5,618.40 268.32 3 5,618.40 closed
2026-06-10 16:28 0.0477 0.0477 0.0477 0.0477 3,361.50 160.44 3 1,674.00 closed
2026-06-10 16:27 0.0477 0.0477 0.0477 0.0477 1,636.80 78.06 1 0.00 closed
2026-06-10 16:26 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-10 16:25 0.0476 0.0476 0.0475 0.0475 3,375.00 160.60 2 0.00 closed
2026-06-10 16:24 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 16:23 0.0478 0.0478 0.0478 0.0478 310.80 14.84 1 0.00 closed
2026-06-10 16:22 0.0479 0.0479 0.0478 0.0478 8,302.70 397.22 5 6,302.70 closed
2026-06-10 16:21 0.0478 0.0478 0.0478 0.0478 4,395.10 210.05 5 3,595.10 closed
2026-06-10 16:20 0.0479 0.0479 0.0479 0.0479 5,230.30 250.44 5 5,230.30 closed
2026-06-10 16:19 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 16:18 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 16:17 0.0480 0.0480 0.0480 0.0480 1,687.50 81.03 1 1,687.50 closed
2026-06-10 16:16 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 16:15 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 16:14 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 16:13 0.0479 0.0479 0.0479 0.0479 1,636.80 78.45 1 1,636.80 closed
2026-06-10 16:12 0.0480 0.0480 0.0480 0.0480 1,040.00 49.89 1 1,040.00 closed
2026-06-10 16:11 0.0480 0.0480 0.0479 0.0479 26,475.60 1,268.96 10 13,302.00 closed
2026-06-10 16:10 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 16:09 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 16:08 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 16:07 0.0481 0.0481 0.0481 0.0481 4,622.20 222.36 3 4,622.20 closed
2026-06-10 16:06 0.0480 0.0481 0.0480 0.0481 16,508.60 792.77 13 14,821.10 closed
2026-06-10 16:05 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 16:04 0.0479 0.0479 0.0479 0.0479 18,728.00 897.18 8 0.00 closed
2026-06-10 16:03 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 16:02 0.0480 0.0480 0.0480 0.0480 2,243.20 107.61 3 555.70 closed
2026-06-10 16:01 0.0480 0.0480 0.0480 0.0480 843.70 40.47 1 0.00 closed
2026-06-10 16:00 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 15:59 0.0481 0.0481 0.0481 0.0481 216.40 10.40 1 0.00 closed
2026-06-10 15:58 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 15:57 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 15:56 0.0480 0.0481 0.0480 0.0481 25,660.90 1,232.72 10 8,767.80 closed
2026-06-10 15:55 0.0482 0.0482 0.0482 0.0482 310.80 14.98 1 310.80 closed
2026-06-10 15:54 0.0481 0.0483 0.0481 0.0483 109,380.20 5,268.83 52 107,692.70 closed
2026-06-10 15:53 0.0480 0.0481 0.0480 0.0481 4,418.60 212.33 4 3,791.80 closed
2026-06-10 15:52 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-10 15:51 0.0478 0.0478 0.0477 0.0477 24,919.50 1,189.77 8 11,556.50 closed
2026-06-10 15:50 0.0478 0.0478 0.0477 0.0477 40,850.10 1,951.78 26 19,976.20 closed
2026-06-10 15:49 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 15:48 0.0478 0.0478 0.0478 0.0478 2,314.30 110.58 2 2,314.30 closed
2026-06-10 15:47 0.0482 0.0482 0.0478 0.0479 68,429.90 3,287.42 37 20,610.20 closed