← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 14:56 0.0476 0.0476 0.0476 0.0476 1,687.50 80.33 1 1,687.50 closed
2026-06-10 14:55 0.0477 0.0477 0.0477 0.0477 20,762.60 990.15 4 20,762.60 closed
2026-06-10 14:54 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-10 14:53 0.0476 0.0476 0.0476 0.0476 546.00 25.98 1 0.00 closed
2026-06-10 14:52 0.0476 0.0476 0.0476 0.0476 630.30 30.02 1 630.30 closed
2026-06-10 14:51 0.0477 0.0477 0.0476 0.0476 53,891.60 2,568.34 21 4,117.40 closed
2026-06-10 14:50 0.0477 0.0477 0.0477 0.0477 1,687.50 80.54 1 1,687.50 closed
2026-06-10 14:49 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-10 14:48 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-10 14:47 0.0477 0.0477 0.0477 0.0477 6,926.80 330.60 3 6,926.80 closed
2026-06-10 14:46 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-10 14:45 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-10 14:44 0.0478 0.0478 0.0477 0.0477 3,411.40 162.95 3 1,723.90 closed
2026-06-10 14:43 0.0479 0.0479 0.0478 0.0478 167,592.80 8,013.13 29 2,487.50 closed
2026-06-10 14:42 0.0480 0.0480 0.0479 0.0479 3,375.00 161.73 2 1,687.50 closed
2026-06-10 14:41 0.0479 0.0479 0.0479 0.0479 30,000.00 1,438.20 4 30,000.00 closed
2026-06-10 14:40 0.0478 0.0478 0.0478 0.0478 1,687.50 80.71 1 1,687.50 closed
2026-06-10 14:39 0.0476 0.0476 0.0476 0.0476 394.80 18.81 1 0.00 closed
2026-06-10 14:38 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 14:37 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 14:36 0.0478 0.0478 0.0478 0.0478 14,235.70 680.11 7 314.00 closed
2026-06-10 14:35 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 14:34 0.0478 0.0479 0.0478 0.0479 3,741.90 179.20 3 2,939.90 closed
2026-06-10 14:33 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 14:32 0.0478 0.0478 0.0478 0.0478 12,017.70 574.45 3 12,017.70 closed
2026-06-10 14:31 0.0479 0.0479 0.0478 0.0478 161,917.00 7,750.71 36 0.00 closed
2026-06-10 14:30 0.0479 0.0479 0.0479 0.0479 134,088.90 6,418.85 82 0.00 closed
2026-06-10 14:29 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 14:28 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 14:27 0.0480 0.0480 0.0480 0.0480 1,687.50 81.03 1 0.00 closed
2026-06-10 14:26 0.0479 0.0479 0.0479 0.0479 110.90 5.31 1 0.00 closed
2026-06-10 14:25 0.0480 0.0480 0.0480 0.0480 1,687.50 80.92 1 0.00 closed
2026-06-10 14:24 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-10 14:23 0.0479 0.0479 0.0479 0.0479 3,792.60 181.57 3 0.00 closed
2026-06-10 14:22 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 14:21 0.0477 0.0478 0.0477 0.0478 9,505.20 453.68 10 5,293.80 closed
2026-06-10 14:20 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 14:19 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-10 14:18 0.0478 0.0478 0.0478 0.0478 8,972.20 428.79 7 5,597.20 closed
2026-06-10 14:17 0.0480 0.0480 0.0480 0.0480 6,151.00 295.35 5 6,151.00 closed
2026-06-10 14:16 0.0479 0.0479 0.0478 0.0479 13,731.90 657.29 12 5,480.10 closed
2026-06-10 14:15 0.0480 0.0480 0.0479 0.0479 7,816.10 374.34 7 4,975.00 closed
2026-06-10 14:14 0.0481 0.0481 0.0480 0.0480 16,384.10 787.11 2 0.00 closed
2026-06-10 14:13 0.0480 0.0481 0.0480 0.0481 54,464.00 2,615.12 14 47,555.50 closed
2026-06-10 14:12 0.0481 0.0481 0.0481 0.0481 233.30 11.22 1 0.00 closed
2026-06-10 14:11 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-10 14:10 0.0481 0.0481 0.0481 0.0481 248.10 11.93 1 0.00 closed
2026-06-10 14:09 0.0482 0.0482 0.0482 0.0482 1,687.50 81.32 1 1,687.50 closed
2026-06-10 14:08 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-10 14:07 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed