← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 04:56 0.0546 0.0547 0.0546 0.0546 14,567.60 796.07 11 12,798.40 closed
2026-06-15 04:55 0.0546 0.0546 0.0546 0.0546 891.50 48.70 2 800.00 closed
2026-06-15 04:54 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 04:53 0.0547 0.0547 0.0547 0.0547 1,097.10 60.01 2 1,097.10 closed
2026-06-15 04:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 04:51 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 04:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-06-15 04:49 0.0547 0.0547 0.0547 0.0547 5,566.20 304.52 4 5,566.20 closed
2026-06-15 04:48 0.0547 0.0547 0.0547 0.0547 56,737.90 3,104.70 3 16,804.00 closed
2026-06-15 04:47 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-06-15 04:46 0.0546 0.0546 0.0546 0.0546 91.50 5.00 1 0.00 closed
2026-06-15 04:45 0.0546 0.0546 0.0546 0.0546 29,572.10 1,614.04 25 13,419.90 closed
2026-06-15 04:44 0.0546 0.0546 0.0545 0.0545 131,333.00 7,161.21 41 4,045.20 closed
2026-06-15 04:43 0.0549 0.0549 0.0546 0.0546 185,785.50 10,184.59 37 0.00 closed
2026-06-15 04:42 0.0549 0.0549 0.0549 0.0549 10,137.90 556.86 4 3,681.30 closed
2026-06-15 04:41 0.0549 0.0550 0.0549 0.0550 82,868.60 4,551.73 54 26,880.10 closed
2026-06-15 04:40 0.0549 0.0549 0.0549 0.0549 104,663.40 5,749.49 20 3,172.40 closed
2026-06-15 04:39 0.0550 0.0550 0.0550 0.0550 8,261.00 454.11 5 1,945.00 closed
2026-06-15 04:38 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 04:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 04:36 0.0550 0.0550 0.0550 0.0550 3,255.10 178.87 4 3,255.10 closed
2026-06-15 04:35 0.0550 0.0550 0.0550 0.0550 3,172.40 174.32 4 3,172.40 closed
2026-06-15 04:34 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 04:33 0.0550 0.0550 0.0550 0.0550 3,986.80 219.17 4 2,400.60 closed
2026-06-15 04:32 0.0550 0.0550 0.0550 0.0550 5,710.50 314.00 3 5,710.50 closed
2026-06-15 04:31 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 04:30 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 04:29 0.0550 0.0550 0.0550 0.0550 5,671.20 311.86 7 5,671.20 closed
2026-06-15 04:28 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 04:27 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 04:26 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 04:25 0.0550 0.0550 0.0550 0.0550 13,165.00 723.96 10 0.00 closed
2026-06-15 04:24 0.0550 0.0550 0.0550 0.0550 21,939.40 1,206.70 22 0.00 closed
2026-06-15 04:23 0.0550 0.0550 0.0550 0.0550 3,619.20 199.00 3 0.00 closed
2026-06-15 04:22 0.0549 0.0550 0.0549 0.0550 9,123.00 501.22 10 800.00 closed
2026-06-15 04:21 0.0549 0.0550 0.0549 0.0549 7,685.20 421.97 4 0.00 closed
2026-06-15 04:20 0.0549 0.0549 0.0549 0.0549 4,066.00 223.12 2 0.00 closed
2026-06-15 04:19 0.0549 0.0549 0.0549 0.0549 40,505.70 2,222.93 3 0.00 closed
2026-06-15 04:18 0.0549 0.0549 0.0549 0.0549 2,834.50 155.72 2 801.50 closed
2026-06-15 04:17 0.0549 0.0549 0.0549 0.0549 889.00 48.82 1 889.00 closed
2026-06-15 04:16 0.0549 0.0550 0.0549 0.0550 5,205.40 286.04 3 0.00 closed
2026-06-15 04:15 0.0550 0.0550 0.0549 0.0549 63,535.10 3,490.88 15 2,041.20 closed
2026-06-15 04:14 0.0551 0.0551 0.0550 0.0550 4,972.90 273.63 6 2,586.70 closed
2026-06-15 04:13 0.0551 0.0551 0.0551 0.0551 6,360.90 350.30 3 1,000.00 closed
2026-06-15 04:12 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 04:11 0.0550 0.0550 0.0550 0.0550 800.00 43.96 1 800.00 closed
2026-06-15 04:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 04:09 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 04:08 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 04:07 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed