← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 00:46 0.0480 0.0480 0.0480 0.0480 1,687.50 81.07 1 1,687.50 closed
2026-06-10 00:45 0.0480 0.0480 0.0480 0.0480 1,687.50 81.02 1 1,687.50 closed
2026-06-10 00:44 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 00:43 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 00:42 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-10 00:41 0.0480 0.0480 0.0480 0.0480 2,204.40 105.84 2 0.00 closed
2026-06-10 00:40 0.0481 0.0481 0.0481 0.0481 2,934.60 141.09 2 1,247.10 closed
2026-06-10 00:39 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-10 00:38 0.0482 0.0482 0.0482 0.0482 31,687.50 1,526.69 5 31,687.50 closed
2026-06-10 00:37 0.0481 0.0481 0.0481 0.0481 17,143.00 824.15 6 0.00 closed
2026-06-10 00:36 0.0481 0.0481 0.0480 0.0481 9,438.60 453.54 8 1,040.00 closed
2026-06-10 00:35 0.0481 0.0481 0.0481 0.0481 371.00 17.86 1 0.00 closed
2026-06-10 00:34 0.0481 0.0481 0.0481 0.0481 1,687.50 81.20 1 0.00 closed
2026-06-10 00:33 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-10 00:32 0.0483 0.0483 0.0482 0.0482 4,530.40 218.61 2 0.00 closed
2026-06-10 00:31 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-10 00:30 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-10 00:29 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-10 00:28 0.0484 0.0484 0.0484 0.0484 5,062.50 244.94 3 3,375.00 closed
2026-06-10 00:27 0.0483 0.0483 0.0483 0.0483 18,964.20 916.26 6 11,299.90 closed
2026-06-10 00:26 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-10 00:25 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-10 00:24 0.0483 0.0484 0.0483 0.0484 6,091.80 294.30 5 2,058.80 closed
2026-06-10 00:23 0.0483 0.0483 0.0483 0.0483 3,583.00 173.02 2 0.00 closed
2026-06-10 00:22 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-10 00:21 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-10 00:20 0.0483 0.0483 0.0483 0.0483 619.00 29.89 1 0.00 closed
2026-06-10 00:19 0.0483 0.0483 0.0483 0.0483 1,687.50 81.52 1 1,687.50 closed
2026-06-10 00:18 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-10 00:17 0.0483 0.0483 0.0483 0.0483 5,836.80 281.80 2 0.00 closed
2026-06-10 00:16 0.0483 0.0483 0.0483 0.0483 2,179.00 105.21 3 619.00 closed
2026-06-10 00:15 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-10 00:14 0.0483 0.0484 0.0483 0.0484 4,415.00 213.51 3 2,727.50 closed
2026-06-10 00:13 0.0483 0.0483 0.0483 0.0483 9,469.50 457.54 7 4,546.30 closed
2026-06-10 00:12 0.0484 0.0484 0.0484 0.0484 1,152.70 55.78 1 0.00 closed
2026-06-10 00:11 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-10 00:10 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-10 00:09 0.0484 0.0484 0.0484 0.0484 1,687.50 81.64 1 1,687.50 closed
2026-06-10 00:08 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-10 00:07 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-10 00:06 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-10 00:05 0.0485 0.0485 0.0485 0.0485 11,265.70 546.15 6 11,162.50 closed
2026-06-10 00:04 0.0484 0.0485 0.0484 0.0485 619.10 30.00 2 515.80 closed
2026-06-10 00:03 0.0484 0.0484 0.0484 0.0484 38,915.40 1,882.58 15 3,120.00 closed
2026-06-10 00:02 0.0484 0.0484 0.0484 0.0484 17,528.80 848.27 7 1,937.30 closed
2026-06-10 00:01 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-10 00:00 0.0482 0.0483 0.0482 0.0483 36,979.00 1,784.77 16 34,491.50 closed
2026-06-09 23:59 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:58 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 23:57 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed