← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 22:16 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 22:15 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 22:14 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 22:13 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 22:12 0.0480 0.0480 0.0480 0.0480 1,144.30 54.87 2 1,040.00 closed
2026-06-09 22:11 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 22:10 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 22:09 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 22:08 0.0479 0.0479 0.0479 0.0479 1,008.50 48.32 2 208.50 closed
2026-06-09 22:07 0.0479 0.0479 0.0479 0.0479 100,033.50 4,793.33 9 100,033.50 closed
2026-06-09 22:06 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 22:05 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 22:04 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 22:03 0.0479 0.0479 0.0478 0.0478 1,124.60 53.79 2 646.40 closed
2026-06-09 22:02 0.0479 0.0479 0.0479 0.0479 249.80 11.97 1 0.00 closed
2026-06-09 22:01 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 22:00 0.0480 0.0480 0.0480 0.0480 20,303.50 974.57 4 0.00 closed
2026-06-09 21:59 0.0481 0.0481 0.0481 0.0481 3,309.20 159.01 1 3,309.20 closed
2026-06-09 21:58 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 21:57 0.0480 0.0480 0.0480 0.0480 12,501.50 599.59 6 104.50 closed
2026-06-09 21:56 0.0479 0.0479 0.0479 0.0479 353.30 16.94 1 353.30 closed
2026-06-09 21:55 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 21:54 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 21:53 0.0480 0.0480 0.0480 0.0480 5,173.20 248.31 1 0.00 closed
2026-06-09 21:52 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 21:51 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 21:50 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 21:49 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 21:48 0.0481 0.0481 0.0481 0.0481 11,335.60 545.02 1 0.00 closed
2026-06-09 21:47 0.0481 0.0481 0.0481 0.0481 17,490.50 841.47 1 17,490.50 closed
2026-06-09 21:46 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 21:45 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 21:44 0.0481 0.0481 0.0481 0.0481 11,432.30 550.11 2 11,432.30 closed
2026-06-09 21:43 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 21:42 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 21:41 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 21:40 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 21:39 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 21:38 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 21:37 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 21:36 0.0482 0.0482 0.0482 0.0482 3,546.40 170.81 4 3,546.40 closed
2026-06-09 21:35 0.0482 0.0482 0.0482 0.0482 3,492.90 168.44 3 0.00 closed
2026-06-09 21:34 0.0483 0.0483 0.0483 0.0483 472.70 22.82 1 0.00 closed
2026-06-09 21:33 0.0482 0.0482 0.0482 0.0482 33,153.40 1,598.66 4 33,153.40 closed
2026-06-09 21:32 0.0482 0.0482 0.0482 0.0482 104.10 5.01 1 104.10 closed
2026-06-09 21:31 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 21:30 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 21:29 0.0481 0.0481 0.0481 0.0481 207.80 9.99 2 0.00 closed
2026-06-09 21:28 0.0481 0.0481 0.0481 0.0481 103.90 5.00 1 0.00 closed
2026-06-09 21:27 0.0481 0.0481 0.0481 0.0481 4,112.00 197.95 2 0.00 closed