← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 18:56 0.0478 0.0478 0.0478 0.0478 9,387.90 448.54 3 9,387.90 closed
2026-06-09 18:55 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 18:54 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 18:53 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 18:52 0.0478 0.0478 0.0478 0.0478 442.10 21.11 1 442.10 closed
2026-06-09 18:51 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 18:50 0.0477 0.0477 0.0477 0.0477 474.90 22.63 1 0.00 closed
2026-06-09 18:49 0.0477 0.0477 0.0477 0.0477 10,302.30 491.56 7 0.00 closed
2026-06-09 18:48 0.0477 0.0477 0.0477 0.0477 6,915.50 330.08 3 6,915.50 closed
2026-06-09 18:47 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 18:46 0.0477 0.0477 0.0477 0.0477 6,598.90 314.95 5 6,598.90 closed
2026-06-09 18:45 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-09 18:44 0.0477 0.0477 0.0476 0.0476 3,479.90 165.80 3 1,792.40 closed
2026-06-09 18:43 0.0477 0.0477 0.0477 0.0477 3,145.90 150.00 2 0.00 closed
2026-06-09 18:42 0.0477 0.0477 0.0477 0.0477 3,794.10 180.96 3 0.00 closed
2026-06-09 18:41 0.0477 0.0478 0.0477 0.0478 9,527.00 454.83 4 9,527.00 closed
2026-06-09 18:40 0.0478 0.0478 0.0477 0.0477 43,380.80 2,069.73 11 0.00 closed
2026-06-09 18:39 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 18:38 0.0479 0.0479 0.0479 0.0479 313.00 14.98 1 313.00 closed
2026-06-09 18:37 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 18:36 0.0479 0.0479 0.0479 0.0479 1,112.00 53.28 1 1,112.00 closed
2026-06-09 18:35 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 18:34 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 18:33 0.0477 0.0477 0.0477 0.0477 106.00 5.06 1 106.00 closed
2026-06-09 18:32 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 18:31 0.0478 0.0478 0.0478 0.0478 597.40 28.57 1 597.40 closed
2026-06-09 18:30 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 18:29 0.0478 0.0478 0.0478 0.0478 1,687.50 80.61 1 0.00 closed
2026-06-09 18:28 0.0477 0.0477 0.0477 0.0477 6,685.80 319.18 2 6,685.80 closed
2026-06-09 18:27 0.0477 0.0478 0.0477 0.0478 588.40 28.07 2 588.40 closed
2026-06-09 18:26 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 18:25 0.0478 0.0478 0.0478 0.0478 1,073.80 51.30 1 1,073.80 closed
2026-06-09 18:24 0.0479 0.0479 0.0479 0.0479 626.80 30.01 1 626.80 closed
2026-06-09 18:23 0.0479 0.0479 0.0479 0.0479 10,423.40 498.86 2 0.00 closed
2026-06-09 18:22 0.0479 0.0479 0.0479 0.0479 2,159.80 103.43 2 472.30 closed
2026-06-09 18:21 0.0480 0.0480 0.0480 0.0480 9,829.30 471.99 4 0.00 closed
2026-06-09 18:20 0.0481 0.0481 0.0481 0.0481 2,633.40 126.65 2 2,633.40 closed
2026-06-09 18:19 0.0480 0.0481 0.0480 0.0480 8,471.70 407.09 9 7,748.60 closed
2026-06-09 18:18 0.0479 0.0481 0.0479 0.0481 15,921.40 765.36 8 3,826.40 closed
2026-06-09 18:17 0.0477 0.0478 0.0477 0.0478 14,718.40 702.96 10 14,088.70 closed
2026-06-09 18:16 0.0477 0.0477 0.0477 0.0477 6,295.90 300.00 4 0.00 closed
2026-06-09 18:15 0.0477 0.0477 0.0477 0.0477 106.60 5.08 1 0.00 closed
2026-06-09 18:14 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 18:13 0.0477 0.0477 0.0477 0.0477 3,484.40 166.06 3 1,386.30 closed
2026-06-09 18:12 0.0477 0.0477 0.0477 0.0477 1,492.60 71.12 1 0.00 closed
2026-06-09 18:11 0.0476 0.0476 0.0475 0.0476 100,208.60 4,764.63 15 61,891.00 closed
2026-06-09 18:10 0.0477 0.0477 0.0477 0.0477 27,503.10 1,310.97 13 14,268.00 closed
2026-06-09 18:09 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 18:08 0.0477 0.0477 0.0477 0.0477 4,319.90 206.16 6 4,106.80 closed
2026-06-09 18:07 0.0475 0.0477 0.0475 0.0477 46,724.10 2,222.32 11 46,724.10 closed