← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 18:06 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-09 18:05 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-09 18:04 0.0475 0.0476 0.0475 0.0476 63,933.60 3,038.61 21 63,933.60 closed
2026-06-09 18:03 0.0475 0.0475 0.0475 0.0475 105.40 5.00 1 0.00 closed
2026-06-09 18:02 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 18:01 0.0477 0.0477 0.0477 0.0477 40,216.30 1,917.93 25 853.90 closed
2026-06-09 18:00 0.0476 0.0477 0.0476 0.0477 38,057.10 1,813.23 19 8,066.90 closed
2026-06-09 17:59 0.0476 0.0476 0.0475 0.0476 108,326.90 5,153.42 40 0.00 closed
2026-06-09 17:58 0.0477 0.0477 0.0476 0.0476 6,560.40 312.76 3 0.00 closed
2026-06-09 17:57 0.0477 0.0477 0.0477 0.0477 21,368.70 1,019.35 11 0.00 closed
2026-06-09 17:56 0.0477 0.0477 0.0477 0.0477 68,376.00 3,260.66 16 0.00 closed
2026-06-09 17:55 0.0478 0.0478 0.0478 0.0478 482.50 23.07 1 482.50 closed
2026-06-09 17:54 0.0478 0.0478 0.0478 0.0478 1,048.60 50.09 1 0.00 closed
2026-06-09 17:53 0.0478 0.0478 0.0477 0.0477 9,001.40 429.64 6 0.00 closed
2026-06-09 17:52 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 17:51 0.0478 0.0478 0.0478 0.0478 959.20 45.82 1 0.00 closed
2026-06-09 17:50 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-09 17:49 0.0478 0.0478 0.0477 0.0477 2,201.50 105.10 4 41.00 closed
2026-06-09 17:48 0.0479 0.0479 0.0478 0.0478 3,033.40 145.04 5 2,928.70 closed
2026-06-09 17:47 0.0479 0.0480 0.0479 0.0480 23,095.20 1,106.87 17 23,095.20 closed
2026-06-09 17:46 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 17:45 0.0479 0.0479 0.0479 0.0479 212.30 10.17 1 0.00 closed
2026-06-09 17:44 0.0479 0.0479 0.0479 0.0479 10,516.80 503.75 2 0.00 closed
2026-06-09 17:43 0.0480 0.0481 0.0480 0.0480 416.30 19.99 4 0.00 closed
2026-06-09 17:42 0.0481 0.0481 0.0480 0.0480 948.30 45.56 4 0.00 closed
2026-06-09 17:41 0.0480 0.0481 0.0480 0.0481 416.20 19.99 4 0.00 closed
2026-06-09 17:40 0.0480 0.0481 0.0480 0.0480 2,897.50 139.28 5 2,585.40 closed
2026-06-09 17:39 0.0479 0.0480 0.0479 0.0480 1,791.70 85.88 2 0.00 closed
2026-06-09 17:38 0.0480 0.0480 0.0480 0.0480 419.00 20.09 1 0.00 closed
2026-06-09 17:37 0.0480 0.0481 0.0480 0.0480 416.30 19.99 4 0.00 closed
2026-06-09 17:36 0.0480 0.0480 0.0480 0.0480 2,098.90 100.67 2 2,098.90 closed
2026-06-09 17:35 0.0480 0.0480 0.0480 0.0480 208.40 10.00 2 0.00 closed
2026-06-09 17:34 0.0480 0.0481 0.0480 0.0480 1,146.50 55.09 6 0.00 closed
2026-06-09 17:33 0.0480 0.0480 0.0480 0.0480 7,223.40 346.89 6 1,600.00 closed
2026-06-09 17:32 0.0480 0.0480 0.0480 0.0480 1,687.50 80.92 1 1,687.50 closed
2026-06-09 17:31 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 17:30 0.0479 0.0479 0.0479 0.0479 104.40 5.00 1 0.00 closed
2026-06-09 17:29 0.0480 0.0480 0.0479 0.0479 2,165.20 103.75 2 477.70 closed
2026-06-09 17:28 0.0480 0.0480 0.0480 0.0480 14,364.50 689.61 12 0.00 closed
2026-06-09 17:27 0.0479 0.0480 0.0479 0.0480 916,006.70 43,906.17 93 886,737.00 closed
2026-06-09 17:26 0.0479 0.0479 0.0478 0.0478 11,749.90 562.17 6 0.00 closed
2026-06-09 17:25 0.0479 0.0479 0.0479 0.0479 15,908.30 761.60 6 0.00 closed
2026-06-09 17:24 0.0480 0.0480 0.0480 0.0480 208.30 10.00 2 0.00 closed
2026-06-09 17:23 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 17:22 0.0480 0.0480 0.0480 0.0480 10,434.50 501.16 4 0.00 closed
2026-06-09 17:21 0.0480 0.0480 0.0480 0.0480 97,980.80 4,705.97 16 2,038.50 closed
2026-06-09 17:20 0.0479 0.0480 0.0479 0.0479 34,009.60 1,632.14 21 9,424.90 closed
2026-06-09 17:19 0.0478 0.0479 0.0478 0.0479 61,230.30 2,928.86 20 22,197.90 closed
2026-06-09 17:18 0.0477 0.0478 0.0477 0.0477 14,787.40 705.89 11 14,555.00 closed
2026-06-09 17:17 0.0474 0.0477 0.0474 0.0477 11,558.90 549.17 9 11,243.20 closed