← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 16:26 0.0466 0.0466 0.0466 0.0466 6,722.40 313.37 6 5,078.50 closed
2026-06-09 16:25 0.0468 0.0468 0.0467 0.0468 22,754.30 1,063.88 14 10,758.00 closed
2026-06-09 16:24 0.0468 0.0468 0.0467 0.0467 27,241.50 1,274.28 15 0.00 closed
2026-06-09 16:23 0.0467 0.0468 0.0467 0.0468 50,779.70 2,374.50 12 0.00 closed
2026-06-09 16:22 0.0468 0.0468 0.0467 0.0467 16,263.50 760.18 9 6,698.00 closed
2026-06-09 16:21 0.0467 0.0468 0.0467 0.0468 21,947.00 1,025.32 4 21,947.00 closed
2026-06-09 16:20 0.0467 0.0467 0.0467 0.0467 1,687.50 78.81 1 1,687.50 closed
2026-06-09 16:19 0.0468 0.0468 0.0466 0.0466 5,653.60 263.94 5 0.00 closed
2026-06-09 16:18 0.0468 0.0468 0.0468 0.0468 2,625.60 122.98 3 938.10 closed
2026-06-09 16:17 0.0469 0.0469 0.0469 0.0469 1,687.50 79.14 1 0.00 closed
2026-06-09 16:16 0.0469 0.0469 0.0469 0.0469 947.40 44.40 2 947.40 closed
2026-06-09 16:15 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-09 16:14 0.0470 0.0470 0.0470 0.0470 1,687.50 79.23 1 1,687.50 closed
2026-06-09 16:13 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-09 16:12 0.0470 0.0471 0.0470 0.0471 78,167.50 3,677.16 17 40,920.70 closed
2026-06-09 16:11 0.0469 0.0469 0.0469 0.0469 3,375.00 158.34 5 3,375.00 closed
2026-06-09 16:10 0.0469 0.0469 0.0469 0.0469 4,268.00 199.96 1 4,268.00 closed
2026-06-09 16:09 0.0467 0.0469 0.0467 0.0469 33,049.30 1,545.55 15 16,991.10 closed
2026-06-09 16:08 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-09 16:07 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-09 16:06 0.0466 0.0467 0.0466 0.0467 31,058.90 1,448.21 16 14,487.40 closed
2026-06-09 16:05 0.0467 0.0467 0.0467 0.0467 16,105.20 752.25 11 0.00 closed
2026-06-09 16:04 0.0468 0.0468 0.0468 0.0468 11,525.00 539.05 3 11,525.00 closed
2026-06-09 16:03 0.0469 0.0469 0.0469 0.0469 8,086.80 378.98 4 8,086.80 closed
2026-06-09 16:02 0.0469 0.0469 0.0468 0.0468 18,952.90 888.21 16 12,351.40 closed
2026-06-09 16:01 0.0469 0.0469 0.0469 0.0469 5,024.20 235.70 5 4,349.80 closed
2026-06-09 16:00 0.0468 0.0469 0.0468 0.0469 3,751.30 175.81 3 3,751.30 closed
2026-06-09 15:59 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-09 15:58 0.0469 0.0469 0.0469 0.0469 1,902.90 89.17 2 1,902.90 closed
2026-06-09 15:57 0.0468 0.0468 0.0468 0.0468 1,687.50 78.92 1 1,687.50 closed
2026-06-09 15:56 0.0469 0.0470 0.0469 0.0470 8,025.30 376.84 5 3,375.00 closed
2026-06-09 15:55 0.0469 0.0469 0.0468 0.0468 44,192.80 2,071.30 18 2,040.00 closed
2026-06-09 15:54 0.0470 0.0470 0.0470 0.0470 6,382.90 300.00 1 0.00 closed
2026-06-09 15:53 0.0470 0.0471 0.0470 0.0471 21,271.50 1,000.71 8 11,484.30 closed
2026-06-09 15:52 0.0471 0.0472 0.0471 0.0471 5,707.70 268.95 6 3,569.20 closed
2026-06-09 15:51 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-09 15:50 0.0470 0.0470 0.0470 0.0470 6,180.10 290.54 4 0.00 closed
2026-06-09 15:49 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-09 15:48 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-09 15:47 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-09 15:46 0.0470 0.0470 0.0470 0.0470 1,687.50 79.23 1 1,687.50 closed
2026-06-09 15:45 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-09 15:44 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-09 15:43 0.0471 0.0471 0.0471 0.0471 1,273.60 60.00 1 1,273.60 closed
2026-06-09 15:42 0.0471 0.0471 0.0471 0.0471 1,687.50 79.48 1 0.00 closed
2026-06-09 15:41 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-09 15:40 0.0471 0.0471 0.0470 0.0470 4,555.70 214.49 4 4,247.10 closed
2026-06-09 15:39 0.0469 0.0471 0.0469 0.0471 24,867.10 1,168.66 10 23,179.60 closed
2026-06-09 15:38 0.0468 0.0468 0.0468 0.0468 11,840.50 553.79 7 871.60 closed
2026-06-09 15:37 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed