← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 15:36 0.0469 0.0469 0.0469 0.0469 42,747.60 2,006.57 7 0.00 closed
2026-06-09 15:35 0.0469 0.0470 0.0469 0.0469 30,258.80 1,420.36 5 24,960.50 closed
2026-06-09 15:34 0.0470 0.0470 0.0469 0.0469 2,556.00 120.00 2 0.00 closed
2026-06-09 15:33 0.0469 0.0469 0.0469 0.0469 4,840.80 227.09 6 0.00 closed
2026-06-09 15:32 0.0470 0.0471 0.0470 0.0470 58,548.00 2,753.78 15 20,634.80 closed
2026-06-09 15:31 0.0471 0.0471 0.0471 0.0471 212.30 10.00 1 212.30 closed
2026-06-09 15:30 0.0471 0.0471 0.0471 0.0471 2,505.50 118.01 2 2,505.50 closed
2026-06-09 15:29 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-09 15:28 0.0472 0.0472 0.0472 0.0472 3,422.10 161.51 3 0.00 closed
2026-06-09 15:27 0.0471 0.0473 0.0471 0.0473 8,028.50 378.95 6 8,028.50 closed
2026-06-09 15:26 0.0472 0.0472 0.0472 0.0472 120.00 5.66 1 0.00 closed
2026-06-09 15:25 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-09 15:24 0.0472 0.0472 0.0472 0.0472 1,687.50 79.63 1 1,687.50 closed
2026-06-09 15:23 0.0473 0.0473 0.0472 0.0472 11,020.10 520.14 10 4,357.60 closed
2026-06-09 15:22 0.0473 0.0473 0.0473 0.0473 1,687.50 79.87 1 0.00 closed
2026-06-09 15:21 0.0474 0.0474 0.0474 0.0474 1,174.80 55.69 2 0.00 closed
2026-06-09 15:20 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-09 15:19 0.0474 0.0474 0.0474 0.0474 1,040.00 49.30 1 1,040.00 closed
2026-06-09 15:18 0.0474 0.0474 0.0474 0.0474 7,641.40 362.24 7 0.00 closed
2026-06-09 15:17 0.0474 0.0474 0.0474 0.0474 6,537.20 310.06 3 0.00 closed
2026-06-09 15:16 0.0475 0.0475 0.0475 0.0475 30,028.20 1,427.41 9 0.00 closed
2026-06-09 15:15 0.0476 0.0476 0.0476 0.0476 1,250.20 59.50 3 1,040.00 closed
2026-06-09 15:14 0.0476 0.0476 0.0476 0.0476 419.80 19.99 1 0.00 closed
2026-06-09 15:13 0.0476 0.0476 0.0476 0.0476 105.10 5.00 1 0.00 closed
2026-06-09 15:12 0.0476 0.0476 0.0475 0.0475 2,910.30 138.31 5 0.00 closed
2026-06-09 15:11 0.0476 0.0477 0.0476 0.0477 2,308.50 109.99 4 2,098.50 closed
2026-06-09 15:10 0.0476 0.0476 0.0476 0.0476 25,581.20 1,218.43 11 1,237.60 closed
2026-06-09 15:09 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-09 15:08 0.0475 0.0475 0.0475 0.0475 105.10 5.00 1 0.00 closed
2026-06-09 15:07 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-09 15:06 0.0475 0.0475 0.0475 0.0475 13,502.30 641.36 1 0.00 closed
2026-06-09 15:05 0.0474 0.0474 0.0474 0.0474 1,687.50 80.06 1 0.00 closed
2026-06-09 15:04 0.0475 0.0475 0.0475 0.0475 1,369.00 65.02 3 1,263.80 closed
2026-06-09 15:03 0.0475 0.0475 0.0475 0.0475 1,953.00 92.78 5 1,847.60 closed
2026-06-09 15:02 0.0474 0.0474 0.0474 0.0474 336.30 15.95 1 336.30 closed
2026-06-09 15:01 0.0475 0.0475 0.0474 0.0475 6,047.00 286.95 4 4,047.00 closed
2026-06-09 15:00 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-09 14:59 0.0474 0.0475 0.0474 0.0475 2,042.70 96.88 3 1,937.30 closed
2026-06-09 14:58 0.0474 0.0474 0.0474 0.0474 5,081.20 240.75 2 5,081.20 closed
2026-06-09 14:57 0.0473 0.0473 0.0473 0.0473 1,821.60 86.19 2 1,821.60 closed
2026-06-09 14:56 0.0472 0.0472 0.0472 0.0472 1,001.40 47.28 1 0.00 closed
2026-06-09 14:55 0.0472 0.0472 0.0472 0.0472 1,687.50 79.62 1 0.00 closed
2026-06-09 14:54 0.0472 0.0472 0.0472 0.0472 8,047.40 379.45 2 8,047.40 closed
2026-06-09 14:53 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-09 14:52 0.0471 0.0471 0.0471 0.0471 2,165.20 102.05 2 1,687.50 closed
2026-06-09 14:51 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-09 14:50 0.0469 0.0470 0.0469 0.0470 6,465.00 303.57 4 3,375.00 closed
2026-06-09 14:49 0.0469 0.0469 0.0469 0.0469 4,880.30 229.01 3 3,192.80 closed
2026-06-09 14:48 0.0469 0.0470 0.0469 0.0470 18,297.90 858.71 7 2,080.00 closed
2026-06-09 14:47 0.0469 0.0469 0.0468 0.0468 1,119.80 52.45 4 0.00 closed