← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 14:46 0.0470 0.0470 0.0469 0.0469 26,046.10 1,221.50 13 13,721.30 closed
2026-06-09 14:45 0.0469 0.0470 0.0469 0.0469 9,765.50 458.44 8 8,659.00 closed
2026-06-09 14:44 0.0469 0.0470 0.0469 0.0470 47,885.50 2,248.05 14 2,965.80 closed
2026-06-09 14:43 0.0471 0.0471 0.0470 0.0470 82,893.30 3,896.01 14 4,434.10 closed
2026-06-09 14:42 0.0472 0.0472 0.0471 0.0471 4,772.20 225.12 4 4,255.30 closed
2026-06-09 14:41 0.0471 0.0472 0.0471 0.0472 3,375.00 159.15 2 3,375.00 closed
2026-06-09 14:40 0.0471 0.0471 0.0471 0.0471 106.20 5.00 1 106.20 closed
2026-06-09 14:39 0.0470 0.0470 0.0470 0.0470 64,380.30 3,026.41 5 0.00 closed
2026-06-09 14:38 0.0471 0.0471 0.0471 0.0471 3,687.50 173.76 2 0.00 closed
2026-06-09 14:37 0.0472 0.0472 0.0471 0.0471 2,687.50 126.70 2 1,687.50 closed
2026-06-09 14:36 0.0470 0.0470 0.0470 0.0470 14,584.00 685.76 6 4,004.00 closed
2026-06-09 14:35 0.0471 0.0471 0.0470 0.0470 37,412.70 1,759.78 19 12,460.00 closed
2026-06-09 14:34 0.0472 0.0472 0.0472 0.0472 59,230.70 2,794.40 12 49,277.50 closed
2026-06-09 14:33 0.0471 0.0471 0.0471 0.0471 106.30 5.00 1 0.00 closed
2026-06-09 14:32 0.0472 0.0472 0.0472 0.0472 16,631.80 784.75 4 10,322.70 closed
2026-06-09 14:31 0.0470 0.0471 0.0470 0.0471 3,845.30 180.96 4 3,845.30 closed
2026-06-09 14:30 0.0470 0.0470 0.0469 0.0470 109,829.30 5,157.86 32 78,877.40 closed
2026-06-09 14:29 0.0471 0.0471 0.0469 0.0470 343,351.50 16,123.26 97 8,138.00 closed
2026-06-09 14:28 0.0472 0.0472 0.0472 0.0472 1,687.50 79.65 2 0.00 closed
2026-06-09 14:27 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-09 14:26 0.0473 0.0473 0.0473 0.0473 1,687.50 79.87 1 0.00 closed
2026-06-09 14:25 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-09 14:24 0.0474 0.0474 0.0473 0.0473 12,736.40 603.18 9 8,278.80 closed
2026-06-09 14:23 0.0474 0.0474 0.0473 0.0474 23,339.50 1,105.36 27 23,339.50 closed
2026-06-09 14:22 0.0472 0.0474 0.0472 0.0474 124,947.10 5,905.59 38 92,163.90 closed
2026-06-09 14:21 0.0472 0.0472 0.0471 0.0471 42,986.20 2,026.07 18 6,346.30 closed
2026-06-09 14:20 0.0472 0.0472 0.0471 0.0472 46,950.80 2,213.58 15 6,889.90 closed
2026-06-09 14:19 0.0473 0.0474 0.0472 0.0473 73,314.00 3,465.15 19 36,132.80 closed
2026-06-09 14:18 0.0475 0.0475 0.0472 0.0473 525,479.80 24,878.41 138 127,069.70 closed
2026-06-09 14:17 0.0476 0.0476 0.0475 0.0475 32,820.00 1,559.29 14 0.00 closed
2026-06-09 14:16 0.0476 0.0476 0.0475 0.0475 52,624.50 2,504.25 23 1,687.50 closed
2026-06-09 14:15 0.0478 0.0478 0.0477 0.0477 32,236.90 1,540.50 6 32,106.70 closed
2026-06-09 14:14 0.0478 0.0478 0.0477 0.0477 23,241.50 1,108.70 10 0.00 closed
2026-06-09 14:13 0.0479 0.0479 0.0478 0.0478 7,624.60 364.77 7 3,562.70 closed
2026-06-09 14:12 0.0478 0.0479 0.0478 0.0479 6,019.80 287.98 6 3,354.50 closed
2026-06-09 14:11 0.0479 0.0480 0.0478 0.0479 126,655.30 6,060.55 38 5,197.50 closed
2026-06-09 14:10 0.0480 0.0480 0.0479 0.0480 2,181.10 104.62 5 236.10 closed
2026-06-09 14:09 0.0480 0.0480 0.0480 0.0480 638.30 30.64 2 0.00 closed
2026-06-09 14:08 0.0480 0.0482 0.0480 0.0481 80,768.20 3,884.99 33 63,105.20 closed
2026-06-09 14:07 0.0480 0.0480 0.0479 0.0479 710.50 34.08 2 0.00 closed
2026-06-09 14:06 0.0480 0.0480 0.0479 0.0479 806.40 38.64 3 0.00 closed
2026-06-09 14:05 0.0480 0.0480 0.0480 0.0480 372.20 17.85 2 0.00 closed
2026-06-09 14:04 0.0479 0.0479 0.0479 0.0479 6,646.80 318.39 4 0.00 closed
2026-06-09 14:03 0.0481 0.0481 0.0481 0.0481 194.90 9.36 1 0.00 closed
2026-06-09 14:02 0.0481 0.0481 0.0481 0.0481 3,421.60 164.61 1 3,421.60 closed
2026-06-09 14:01 0.0481 0.0481 0.0481 0.0481 219.20 10.55 1 219.20 closed
2026-06-09 14:00 0.0481 0.0481 0.0481 0.0481 24,443.90 1,175.63 8 2,080.00 closed
2026-06-09 13:59 0.0482 0.0482 0.0482 0.0482 1,687.50 81.25 1 0.00 closed
2026-06-09 13:58 0.0482 0.0482 0.0482 0.0482 1,687.50 81.39 1 1,687.50 closed
2026-06-09 13:57 0.0481 0.0482 0.0481 0.0482 12,982.80 625.21 4 12,982.80 closed