← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 13:06 0.0482 0.0482 0.0482 0.0482 9,693.00 467.18 6 5,518.00 closed
2026-06-09 13:05 0.0482 0.0482 0.0482 0.0482 103.60 5.00 1 0.00 closed
2026-06-09 13:04 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 13:03 0.0481 0.0481 0.0481 0.0481 11,234.20 540.57 3 11,234.20 closed
2026-06-09 13:02 0.0481 0.0482 0.0481 0.0482 7,497.90 361.09 5 7,497.90 closed
2026-06-09 13:01 0.0481 0.0481 0.0481 0.0481 3,654.00 175.89 3 0.00 closed
2026-06-09 13:00 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 12:59 0.0480 0.0481 0.0480 0.0481 50,131.30 2,410.85 15 50,131.30 closed
2026-06-09 12:58 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:57 0.0480 0.0480 0.0480 0.0480 2,727.50 130.81 2 2,727.50 closed
2026-06-09 12:56 0.0480 0.0480 0.0479 0.0479 7,054.00 338.23 3 1,040.00 closed
2026-06-09 12:55 0.0480 0.0480 0.0480 0.0480 3,761.60 180.39 3 0.00 closed
2026-06-09 12:54 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:53 0.0480 0.0480 0.0480 0.0480 30,000.00 1,439.10 13 30,000.00 closed
2026-06-09 12:52 0.0479 0.0479 0.0479 0.0479 4,323.50 207.10 3 1,000.00 closed
2026-06-09 12:51 0.0479 0.0479 0.0479 0.0479 1,687.50 80.88 1 0.00 closed
2026-06-09 12:50 0.0480 0.0480 0.0480 0.0480 4,696.40 225.19 2 4,696.40 closed
2026-06-09 12:49 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 12:48 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 12:47 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 12:46 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 12:45 0.0478 0.0478 0.0478 0.0478 3,375.00 161.38 2 0.00 closed
2026-06-09 12:44 0.0479 0.0479 0.0479 0.0479 1,687.50 80.81 1 0.00 closed
2026-06-09 12:43 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:42 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:41 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:40 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:39 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:38 0.0480 0.0480 0.0480 0.0480 1,687.50 81.00 1 1,687.50 closed
2026-06-09 12:37 0.0482 0.0482 0.0480 0.0480 2,103.50 101.02 2 416.00 closed
2026-06-09 12:36 0.0481 0.0481 0.0481 0.0481 3,375.00 162.22 2 3,375.00 closed
2026-06-09 12:35 0.0480 0.0480 0.0480 0.0480 20,362.40 977.40 3 0.00 closed
2026-06-09 12:34 0.0480 0.0480 0.0480 0.0480 5,312.40 255.00 2 0.00 closed
2026-06-09 12:33 0.0481 0.0481 0.0481 0.0481 3,375.00 162.24 2 0.00 closed
2026-06-09 12:32 0.0481 0.0481 0.0481 0.0481 2,687.50 129.26 2 1,687.50 closed
2026-06-09 12:31 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:30 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:29 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:28 0.0480 0.0480 0.0480 0.0480 15,893.30 763.10 5 15,893.30 closed
2026-06-09 12:27 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 12:26 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 12:25 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 12:24 0.0481 0.0481 0.0481 0.0481 577.60 27.75 1 577.60 closed
2026-06-09 12:23 0.0480 0.0480 0.0480 0.0480 39,188.00 1,880.65 11 9,188.00 closed
2026-06-09 12:22 0.0480 0.0480 0.0480 0.0480 30,623.00 1,469.92 3 0.00 closed
2026-06-09 12:21 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:20 0.0481 0.0481 0.0480 0.0480 5,267.50 252.99 5 2,675.80 closed
2026-06-09 12:19 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 12:18 0.0480 0.0480 0.0480 0.0480 1,687.50 81.05 1 0.00 closed
2026-06-09 12:17 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed