← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 03:16 0.0550 0.0550 0.0550 0.0550 11,027.10 606.30 4 6,747.10 closed
2026-06-15 03:15 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 03:14 0.0550 0.0551 0.0550 0.0551 10,117.20 556.93 5 4,052.80 closed
2026-06-15 03:13 0.0550 0.0550 0.0550 0.0550 1,792.30 98.58 1 1,792.30 closed
2026-06-15 03:12 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 03:11 0.0550 0.0550 0.0550 0.0550 6,005.50 330.06 2 91.20 closed
2026-06-15 03:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 03:09 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 03:08 0.0549 0.0549 0.0549 0.0549 1,000.00 54.86 1 1,000.00 closed
2026-06-15 03:07 0.0549 0.0549 0.0549 0.0549 1,010.10 55.46 1 0.00 closed
2026-06-15 03:06 0.0549 0.0549 0.0549 0.0549 4,538.50 249.28 3 1,538.50 closed
2026-06-15 03:05 0.0549 0.0549 0.0549 0.0549 1,040.00 57.12 1 1,040.00 closed
2026-06-15 03:04 0.0549 0.0549 0.0549 0.0549 3,118.40 171.11 1 0.00 closed
2026-06-15 03:03 0.0549 0.0549 0.0549 0.0549 3,626.20 199.04 3 3,626.20 closed
2026-06-15 03:02 0.0548 0.0548 0.0548 0.0548 1,586.20 86.97 1 1,586.20 closed
2026-06-15 03:01 0.0548 0.0548 0.0548 0.0548 1,586.20 86.97 1 1,586.20 closed
2026-06-15 03:00 0.0548 0.0548 0.0548 0.0548 14,243.70 780.82 8 3,603.00 closed
2026-06-15 02:59 0.0548 0.0548 0.0548 0.0548 91.50 5.02 1 91.50 closed
2026-06-15 02:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 02:57 0.0548 0.0548 0.0548 0.0548 1,586.20 86.89 1 1,586.20 closed
2026-06-15 02:56 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 02:55 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 02:54 0.0548 0.0548 0.0548 0.0548 2,593.90 142.19 2 1,793.90 closed
2026-06-15 02:53 0.0549 0.0549 0.0549 0.0549 1,000.00 54.86 1 1,000.00 closed
2026-06-15 02:52 0.0549 0.0549 0.0549 0.0549 800.00 43.93 1 0.00 closed
2026-06-15 02:51 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 02:50 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-06-15 02:49 0.0548 0.0548 0.0548 0.0548 1,945.20 106.58 2 1,945.20 closed
2026-06-15 02:48 0.0548 0.0548 0.0548 0.0548 4,564.00 250.06 1 0.00 closed
2026-06-15 02:47 0.0548 0.0548 0.0548 0.0548 1,000.00 54.82 1 1,000.00 closed
2026-06-15 02:46 0.0549 0.0549 0.0549 0.0549 91.30 5.01 1 91.30 closed
2026-06-15 02:45 0.0549 0.0549 0.0549 0.0549 783.00 42.96 1 783.00 closed
2026-06-15 02:44 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 02:43 0.0549 0.0549 0.0549 0.0549 15,217.80 835.15 1 15,217.80 closed
2026-06-15 02:42 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 02:41 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 02:40 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 02:39 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 02:38 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-06-15 02:37 0.0550 0.0550 0.0550 0.0550 77,739.30 4,272.55 5 76,153.10 closed
2026-06-15 02:36 0.0550 0.0550 0.0550 0.0550 199.70 10.98 2 91.20 closed
2026-06-15 02:35 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 02:34 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 02:33 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 02:32 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 02:31 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 02:30 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 02:29 0.0551 0.0551 0.0551 0.0551 3,172.40 174.66 2 0.00 closed
2026-06-15 02:28 0.0551 0.0551 0.0551 0.0551 6,788.10 373.79 3 6,788.10 closed
2026-06-15 02:27 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed