← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 11:26 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 11:25 0.0478 0.0478 0.0478 0.0478 5,228.20 250.00 3 5,228.20 closed
2026-06-09 11:24 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 11:23 0.0478 0.0478 0.0478 0.0478 578.10 27.62 1 578.10 closed
2026-06-09 11:22 0.0477 0.0477 0.0477 0.0477 12,077.90 576.01 6 12,077.90 closed
2026-06-09 11:21 0.0476 0.0476 0.0476 0.0476 314.90 14.99 3 0.00 closed
2026-06-09 11:20 0.0477 0.0477 0.0476 0.0477 539.10 25.69 4 0.00 closed
2026-06-09 11:19 0.0477 0.0477 0.0477 0.0477 45,243.30 2,158.37 12 44,327.80 closed
2026-06-09 11:18 0.0476 0.0476 0.0476 0.0476 314.70 14.99 3 0.00 closed
2026-06-09 11:17 0.0476 0.0477 0.0476 0.0476 10,298.90 490.84 9 1,687.50 closed
2026-06-09 11:16 0.0477 0.0477 0.0476 0.0476 787.80 37.55 3 0.00 closed
2026-06-09 11:15 0.0476 0.0476 0.0476 0.0476 209.80 9.99 2 0.00 closed
2026-06-09 11:14 0.0477 0.0477 0.0476 0.0476 8,216.80 391.51 8 0.00 closed
2026-06-09 11:13 0.0477 0.0477 0.0477 0.0477 837.80 39.99 2 628.40 closed
2026-06-09 11:12 0.0478 0.0478 0.0478 0.0478 1,687.50 80.61 1 0.00 closed
2026-06-09 11:11 0.0478 0.0478 0.0478 0.0478 5,822.10 278.24 4 1,040.00 closed
2026-06-09 11:10 0.0479 0.0479 0.0478 0.0478 22,808.70 1,090.73 14 2,300.40 closed
2026-06-09 11:09 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 11:08 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 11:07 0.0479 0.0479 0.0479 0.0479 1,687.50 80.80 1 1,687.50 closed
2026-06-09 11:06 0.0478 0.0478 0.0478 0.0478 706.30 33.73 1 0.00 closed
2026-06-09 11:05 0.0479 0.0479 0.0479 0.0479 910.30 43.56 1 910.30 closed
2026-06-09 11:04 0.0479 0.0479 0.0479 0.0479 572.00 27.39 1 572.00 closed
2026-06-09 11:03 0.0479 0.0479 0.0478 0.0478 9,684.70 463.42 5 0.00 closed
2026-06-09 11:02 0.0479 0.0479 0.0479 0.0479 288.20 13.81 1 288.20 closed
2026-06-09 11:01 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 11:00 0.0480 0.0480 0.0480 0.0480 10,801.20 518.46 1 0.00 closed
2026-06-09 10:59 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 10:58 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 10:57 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 10:56 0.0480 0.0480 0.0480 0.0480 1,687.50 81.00 1 0.00 closed
2026-06-09 10:55 0.0481 0.0481 0.0481 0.0481 9,248.00 444.44 4 9,248.00 closed
2026-06-09 10:54 0.0479 0.0481 0.0479 0.0480 51,847.80 2,488.16 21 46,640.80 closed
2026-06-09 10:53 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 10:52 0.0480 0.0480 0.0479 0.0480 26,992.30 1,294.07 17 2,080.00 closed
2026-06-09 10:51 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 10:50 0.0480 0.0480 0.0480 0.0480 1,687.50 80.92 1 1,687.50 closed
2026-06-09 10:49 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:48 0.0479 0.0479 0.0479 0.0479 15,877.90 759.76 2 15,877.90 closed
2026-06-09 10:47 0.0480 0.0480 0.0480 0.0480 1,000.00 47.95 1 1,000.00 closed
2026-06-09 10:46 0.0480 0.0480 0.0480 0.0480 2,000.00 95.90 2 2,000.00 closed
2026-06-09 10:45 0.0478 0.0478 0.0478 0.0478 38,561.80 1,843.64 7 0.00 closed
2026-06-09 10:44 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:43 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:42 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:41 0.0478 0.0478 0.0478 0.0478 234.60 11.21 1 0.00 closed
2026-06-09 10:40 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:39 0.0478 0.0478 0.0478 0.0478 1,687.50 80.58 1 0.00 closed
2026-06-09 10:38 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:37 0.0478 0.0478 0.0478 0.0478 1,865.50 89.19 2 0.00 closed