← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 10:36 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:35 0.0478 0.0478 0.0478 0.0478 160.40 7.66 1 0.00 closed
2026-06-09 10:34 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:33 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:32 0.0478 0.0478 0.0478 0.0478 13,335.40 636.98 10 0.00 closed
2026-06-09 10:31 0.0478 0.0478 0.0478 0.0478 568.70 27.20 1 0.00 closed
2026-06-09 10:30 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:29 0.0479 0.0479 0.0479 0.0479 1,690.60 80.93 2 0.00 closed
2026-06-09 10:28 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:27 0.0479 0.0479 0.0479 0.0479 3,375.00 161.78 2 1,687.50 closed
2026-06-09 10:26 0.0479 0.0479 0.0479 0.0479 5,989.70 286.68 4 0.00 closed
2026-06-09 10:25 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:24 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:23 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 10:22 0.0479 0.0479 0.0478 0.0478 5,288.80 253.03 5 0.00 closed
2026-06-09 10:21 0.0480 0.0480 0.0479 0.0479 3,375.00 161.78 2 0.00 closed
2026-06-09 10:20 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:19 0.0479 0.0479 0.0479 0.0479 647.00 30.99 2 0.00 closed
2026-06-09 10:18 0.0479 0.0479 0.0479 0.0479 425.80 20.39 1 425.80 closed
2026-06-09 10:17 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:16 0.0479 0.0479 0.0479 0.0479 1,687.50 80.80 1 0.00 closed
2026-06-09 10:15 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:14 0.0479 0.0479 0.0479 0.0479 1,687.50 80.90 1 1,687.50 closed
2026-06-09 10:13 0.0478 0.0478 0.0478 0.0478 1,687.50 80.70 1 0.00 closed
2026-06-09 10:12 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:11 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:10 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:09 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:08 0.0479 0.0479 0.0479 0.0479 5,080.10 243.17 4 5,080.10 closed
2026-06-09 10:07 0.0479 0.0479 0.0479 0.0479 9,646.70 462.08 7 9,646.70 closed
2026-06-09 10:06 0.0481 0.0481 0.0478 0.0478 144,137.30 6,910.32 48 12,465.10 closed
2026-06-09 10:05 0.0481 0.0481 0.0481 0.0481 3,798.00 182.60 6 3,375.00 closed
2026-06-09 10:04 0.0480 0.0480 0.0480 0.0480 572.30 27.49 1 572.30 closed
2026-06-09 10:03 0.0480 0.0480 0.0480 0.0480 4,516.60 216.75 5 1,819.50 closed
2026-06-09 10:02 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:01 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 10:00 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 09:59 0.0479 0.0479 0.0479 0.0479 3,687.50 176.59 2 0.00 closed
2026-06-09 09:58 0.0479 0.0479 0.0479 0.0479 375.00 17.96 1 375.00 closed
2026-06-09 09:57 0.0479 0.0479 0.0479 0.0479 104.40 5.00 1 104.40 closed
2026-06-09 09:56 0.0479 0.0479 0.0479 0.0479 78,484.80 3,756.82 17 43,748.20 closed
2026-06-09 09:55 0.0478 0.0478 0.0478 0.0478 136,051.80 6,505.41 8 15,565.40 closed
2026-06-09 09:54 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 09:53 0.0478 0.0478 0.0478 0.0478 1,687.50 80.70 1 0.00 closed
2026-06-09 09:52 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 09:51 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 09:50 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 09:49 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 09:48 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 09:47 0.0478 0.0478 0.0478 0.0478 64,327.00 3,074.92 10 64,327.00 closed