← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 09:46 0.0478 0.0478 0.0478 0.0478 36,314.70 1,735.72 18 0.00 closed
2026-06-09 09:45 0.0477 0.0478 0.0477 0.0478 101,300.60 4,839.13 40 37,210.70 closed
2026-06-09 09:44 0.0476 0.0477 0.0476 0.0477 113,546.30 5,413.61 59 20,569.10 closed
2026-06-09 09:43 0.0478 0.0478 0.0476 0.0476 271,958.70 12,965.24 87 8,141.80 closed
2026-06-09 09:42 0.0478 0.0479 0.0478 0.0478 18,638.60 891.48 11 5,824.00 closed
2026-06-09 09:41 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 09:40 0.0479 0.0479 0.0478 0.0478 294,218.70 14,062.51 49 33,384.10 closed
2026-06-09 09:39 0.0479 0.0479 0.0479 0.0479 313.20 14.99 3 0.00 closed
2026-06-09 09:38 0.0480 0.0480 0.0479 0.0479 65,478.00 3,137.51 30 56,910.60 closed
2026-06-09 09:37 0.0481 0.0481 0.0480 0.0480 15,163.60 728.48 11 849.40 closed
2026-06-09 09:36 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 09:35 0.0481 0.0481 0.0481 0.0481 5,102.90 245.48 3 1,143.30 closed
2026-06-09 09:34 0.0481 0.0481 0.0480 0.0481 17,042.80 818.74 9 4,415.00 closed
2026-06-09 09:33 0.0481 0.0481 0.0480 0.0481 19,469.80 935.54 15 5,176.50 closed
2026-06-09 09:32 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 09:31 0.0482 0.0482 0.0482 0.0482 4,136.50 199.49 3 4,136.50 closed
2026-06-09 09:30 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 09:29 0.0483 0.0483 0.0483 0.0483 10,341.20 499.46 3 10,341.20 closed
2026-06-09 09:28 0.0484 0.0484 0.0483 0.0483 59,324.30 2,866.10 17 31,432.70 closed
2026-06-09 09:27 0.0484 0.0484 0.0484 0.0484 43,001.20 2,081.60 4 1,687.50 closed
2026-06-09 09:26 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 09:25 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 09:24 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 09:23 0.0484 0.0484 0.0484 0.0484 8,003.90 387.65 4 0.00 closed
2026-06-09 09:22 0.0485 0.0485 0.0485 0.0485 5,159.20 250.07 1 5,159.20 closed
2026-06-09 09:21 0.0485 0.0485 0.0485 0.0485 185.70 9.00 1 185.70 closed
2026-06-09 09:20 0.0485 0.0485 0.0485 0.0485 1,687.50 81.79 1 1,687.50 closed
2026-06-09 09:19 0.0484 0.0484 0.0484 0.0484 1,040.00 50.29 1 1,040.00 closed
2026-06-09 09:18 0.0484 0.0484 0.0484 0.0484 2,487.50 120.35 2 0.00 closed
2026-06-09 09:17 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 09:16 0.0485 0.0485 0.0485 0.0485 9,280.00 449.97 2 9,280.00 closed
2026-06-09 09:15 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 09:14 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 09:13 0.0484 0.0484 0.0484 0.0484 195.70 9.47 1 195.70 closed
2026-06-09 09:12 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 09:11 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 09:10 0.0484 0.0484 0.0484 0.0484 1,951.00 94.45 2 1,951.00 closed
2026-06-09 09:09 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 09:08 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 09:07 0.0484 0.0484 0.0484 0.0484 3,268.50 158.25 2 0.00 closed
2026-06-09 09:06 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 09:05 0.0485 0.0485 0.0485 0.0485 8,666.60 420.08 4 412.40 closed
2026-06-09 09:04 0.0485 0.0485 0.0485 0.0485 1,687.50 81.83 1 0.00 closed
2026-06-09 09:03 0.0485 0.0485 0.0485 0.0485 185.40 8.99 1 185.40 closed
2026-06-09 09:02 0.0485 0.0485 0.0485 0.0485 1,296.40 62.88 2 1,296.40 closed
2026-06-09 09:01 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 09:00 0.0485 0.0485 0.0485 0.0485 1,687.50 81.78 1 0.00 closed
2026-06-09 08:59 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 08:58 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 08:57 0.0485 0.0485 0.0485 0.0485 185.50 8.99 1 185.50 closed