← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 07:16 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 07:15 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 07:14 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 07:13 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 07:12 0.0490 0.0490 0.0490 0.0490 23,092.80 1,131.09 20 1,224.80 closed
2026-06-09 07:11 0.0490 0.0490 0.0490 0.0490 28,144.90 1,378.68 11 4,451.90 closed
2026-06-09 07:10 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-09 07:09 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-09 07:08 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-09 07:07 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-09 07:06 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-09 07:05 0.0489 0.0489 0.0489 0.0489 3,687.50 180.41 3 0.00 closed
2026-06-09 07:04 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-09 07:03 0.0489 0.0489 0.0489 0.0489 2,914.80 142.50 3 1,227.30 closed
2026-06-09 07:02 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-09 07:01 0.0489 0.0489 0.0489 0.0489 1,687.50 82.43 1 0.00 closed
2026-06-09 07:00 0.0489 0.0489 0.0489 0.0489 18,888.80 923.25 4 1,892.00 closed
2026-06-09 06:59 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 06:58 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 06:57 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 06:56 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 06:55 0.0488 0.0488 0.0488 0.0488 102.40 5.00 1 0.00 closed
2026-06-09 06:54 0.0488 0.0488 0.0488 0.0488 24,172.40 1,179.13 8 22,177.50 closed
2026-06-09 06:53 0.0488 0.0488 0.0488 0.0488 1,790.00 87.40 2 0.00 closed
2026-06-09 06:52 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 06:51 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 06:50 0.0488 0.0488 0.0488 0.0488 204.80 10.00 2 0.00 closed
2026-06-09 06:49 0.0489 0.0489 0.0489 0.0489 2,969.20 145.16 3 0.00 closed
2026-06-09 06:48 0.0489 0.0489 0.0489 0.0489 0.00 0.00 0 0.00 closed
2026-06-09 06:47 0.0489 0.0489 0.0489 0.0489 4,000.00 195.56 3 0.00 closed
2026-06-09 06:46 0.0490 0.0490 0.0490 0.0490 1,687.50 82.64 1 0.00 closed
2026-06-09 06:45 0.0490 0.0490 0.0490 0.0490 1,687.50 82.67 1 0.00 closed
2026-06-09 06:44 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:43 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:42 0.0490 0.0490 0.0490 0.0490 1,687.50 82.76 1 1,687.50 closed
2026-06-09 06:41 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:40 0.0490 0.0490 0.0490 0.0490 3,375.00 165.49 2 3,375.00 closed
2026-06-09 06:39 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:38 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:37 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:36 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:35 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:34 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:33 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:32 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:31 0.0490 0.0490 0.0490 0.0490 1,801.50 88.18 2 0.00 closed
2026-06-09 06:30 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:29 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:28 0.0490 0.0490 0.0490 0.0490 1,687.50 82.70 1 0.00 closed
2026-06-09 06:27 0.0490 0.0490 0.0490 0.0490 7,827.40 383.68 6 7,827.40 closed