← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 06:26 0.0490 0.0490 0.0490 0.0490 3,888.30 190.55 3 3,888.30 closed
2026-06-09 06:25 0.0490 0.0490 0.0490 0.0490 5,847.80 286.53 4 1,326.50 closed
2026-06-09 06:24 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 06:23 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 06:22 0.0491 0.0491 0.0491 0.0491 3,901.90 191.62 2 3,901.90 closed
2026-06-09 06:21 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 06:20 0.0491 0.0491 0.0491 0.0491 407.90 20.01 1 407.90 closed
2026-06-09 06:19 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:18 0.0490 0.0490 0.0490 0.0490 20,318.20 995.02 7 5,640.30 closed
2026-06-09 06:17 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:16 0.0490 0.0490 0.0490 0.0490 3,183.10 155.92 3 3,183.10 closed
2026-06-09 06:15 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:14 0.0490 0.0490 0.0490 0.0490 2,132.40 104.38 2 564.40 closed
2026-06-09 06:13 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:12 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:11 0.0490 0.0490 0.0490 0.0490 1,000.00 49.00 1 1,000.00 closed
2026-06-09 06:10 0.0489 0.0490 0.0489 0.0490 9,257.50 452.72 4 9,257.50 closed
2026-06-09 06:09 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:08 0.0490 0.0490 0.0490 0.0490 9,643.70 472.25 5 9,643.70 closed
2026-06-09 06:07 0.0489 0.0489 0.0489 0.0489 4,140.90 202.59 4 2,453.40 closed
2026-06-09 06:06 0.0490 0.0490 0.0490 0.0490 1,184.20 58.04 2 570.10 closed
2026-06-09 06:05 0.0490 0.0490 0.0490 0.0490 1,051.30 51.47 2 1,051.30 closed
2026-06-09 06:04 0.0489 0.0489 0.0489 0.0489 6,601.80 322.92 6 6,601.80 closed
2026-06-09 06:03 0.0489 0.0489 0.0489 0.0489 1,908.70 93.28 3 1,797.00 closed
2026-06-09 06:02 0.0489 0.0489 0.0488 0.0488 818.80 40.01 3 614.10 closed
2026-06-09 06:01 0.0489 0.0489 0.0489 0.0489 306.70 14.99 3 0.00 closed
2026-06-09 06:00 0.0490 0.0490 0.0489 0.0489 27,075.00 1,325.05 15 2,912.80 closed
2026-06-09 05:59 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 05:58 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 05:57 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 05:56 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 05:55 0.0490 0.0491 0.0490 0.0490 21,243.90 1,041.75 10 21,243.90 closed
2026-06-09 05:54 0.0490 0.0491 0.0490 0.0491 8,116.70 398.01 6 6,429.20 closed
2026-06-09 05:53 0.0491 0.0491 0.0491 0.0491 2,375.00 116.55 3 2,273.20 closed
2026-06-09 05:52 0.0491 0.0491 0.0490 0.0490 16,267.30 797.71 7 0.00 closed
2026-06-09 05:51 0.0491 0.0491 0.0491 0.0491 567.40 27.86 2 0.00 closed
2026-06-09 05:50 0.0491 0.0491 0.0491 0.0491 18,316.60 900.08 3 0.00 closed
2026-06-09 05:49 0.0492 0.0492 0.0492 0.0492 1,890.70 93.04 4 0.00 closed
2026-06-09 05:48 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 05:47 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 05:46 0.0491 0.0491 0.0491 0.0491 101.70 5.00 1 0.00 closed
2026-06-09 05:45 0.0491 0.0492 0.0491 0.0492 305.00 14.99 3 0.00 closed
2026-06-09 05:44 0.0491 0.0491 0.0491 0.0491 101.80 5.00 1 0.00 closed
2026-06-09 05:43 0.0491 0.0491 0.0491 0.0491 524.00 25.73 6 0.00 closed
2026-06-09 05:42 0.0492 0.0492 0.0491 0.0491 406.80 19.99 4 0.00 closed
2026-06-09 05:41 0.0491 0.0491 0.0491 0.0491 407.10 20.00 4 0.00 closed
2026-06-09 05:40 0.0492 0.0492 0.0491 0.0491 406.70 19.99 4 0.00 closed
2026-06-09 05:39 0.0492 0.0492 0.0492 0.0492 406.50 19.99 4 0.00 closed
2026-06-09 05:38 0.0492 0.0492 0.0492 0.0492 609.80 29.99 5 203.20 closed
2026-06-09 05:37 0.0492 0.0492 0.0492 0.0492 1,992.30 98.07 6 0.00 closed