← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 05:36 0.0493 0.0493 0.0493 0.0493 507.40 24.99 5 0.00 closed
2026-06-09 05:35 0.0493 0.0493 0.0492 0.0492 16,140.80 794.66 11 9,673.50 closed
2026-06-09 05:34 0.0492 0.0492 0.0492 0.0492 30,499.30 1,501.15 13 1,040.00 closed
2026-06-09 05:33 0.0492 0.0492 0.0492 0.0492 6,601.20 324.77 6 0.00 closed
2026-06-09 05:32 0.0491 0.0492 0.0491 0.0492 662.30 32.54 5 255.20 closed
2026-06-09 05:31 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 05:30 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 05:29 0.0490 0.0490 0.0490 0.0490 102.30 5.01 1 102.30 closed
2026-06-09 05:28 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 05:27 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 05:26 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 05:25 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 05:24 0.0490 0.0491 0.0490 0.0491 19,367.90 949.69 8 18,985.40 closed
2026-06-09 05:23 0.0491 0.0491 0.0491 0.0491 101.90 5.00 1 0.00 closed
2026-06-09 05:22 0.0490 0.0490 0.0490 0.0490 101.90 5.00 1 0.00 closed
2026-06-09 05:21 0.0490 0.0491 0.0490 0.0491 13,256.40 650.14 2 13,256.40 closed
2026-06-09 05:20 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 05:19 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 05:18 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 05:17 0.0491 0.0491 0.0490 0.0490 657.50 32.24 5 0.00 closed
2026-06-09 05:16 0.0490 0.0491 0.0490 0.0491 2,510.10 123.18 6 1,687.50 closed
2026-06-09 05:15 0.0489 0.0489 0.0489 0.0489 265.80 13.00 2 265.80 closed
2026-06-09 05:14 0.0489 0.0489 0.0489 0.0489 2,310.00 112.97 5 1,388.20 closed
2026-06-09 05:13 0.0488 0.0489 0.0488 0.0489 5,369.60 262.18 7 5,062.50 closed
2026-06-09 05:12 0.0488 0.0488 0.0488 0.0488 205.00 10.00 2 0.00 closed
2026-06-09 05:11 0.0488 0.0488 0.0488 0.0488 5,423.60 264.80 8 5,013.90 closed
2026-06-09 05:10 0.0488 0.0488 0.0488 0.0488 410.00 19.99 4 0.00 closed
2026-06-09 05:09 0.0488 0.0488 0.0488 0.0488 409.60 19.99 4 0.00 closed
2026-06-09 05:08 0.0488 0.0488 0.0488 0.0488 1,188.40 57.96 6 615.20 closed
2026-06-09 05:07 0.0488 0.0488 0.0488 0.0488 3,456.40 168.68 6 0.00 closed
2026-06-09 05:06 0.0489 0.0489 0.0489 0.0489 102.20 5.00 1 0.00 closed
2026-06-09 05:05 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 05:04 0.0489 0.0490 0.0489 0.0490 2,162.10 105.87 5 1,856.10 closed
2026-06-09 05:03 0.0488 0.0489 0.0488 0.0489 409.30 19.99 4 0.00 closed
2026-06-09 05:02 0.0488 0.0488 0.0488 0.0488 23,634.20 1,153.58 12 252.50 closed
2026-06-09 05:01 0.0489 0.0489 0.0489 0.0489 102.30 5.00 1 0.00 closed
2026-06-09 05:00 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 04:59 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 04:58 0.0490 0.0490 0.0490 0.0490 1,687.50 82.64 1 0.00 closed
2026-06-09 04:57 0.0489 0.0489 0.0489 0.0489 102.20 5.00 1 0.00 closed
2026-06-09 04:56 0.0489 0.0489 0.0489 0.0489 102.10 5.00 1 0.00 closed
2026-06-09 04:55 0.0489 0.0489 0.0489 0.0489 919.40 45.00 2 0.00 closed
2026-06-09 04:54 0.0490 0.0490 0.0490 0.0490 102.00 5.00 1 0.00 closed
2026-06-09 04:53 0.0489 0.0490 0.0489 0.0489 10,873.50 532.34 7 10,669.30 closed
2026-06-09 04:52 0.0489 0.0490 0.0489 0.0489 21,135.00 1,034.91 11 19,038.90 closed
2026-06-09 04:51 0.0490 0.0490 0.0490 0.0490 204.00 9.99 2 0.00 closed
2026-06-09 04:50 0.0491 0.0492 0.0491 0.0491 12,979.40 637.70 11 5,695.30 closed
2026-06-09 04:49 0.0491 0.0492 0.0491 0.0491 2,298.30 112.95 7 1,687.50 closed
2026-06-09 04:48 0.0491 0.0491 0.0490 0.0491 4,281.80 210.06 6 1,687.50 closed
2026-06-09 04:47 0.0491 0.0491 0.0490 0.0491 3,782.40 185.53 6 0.00 closed