← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 04:46 0.0489 0.0491 0.0489 0.0491 72,686.80 3,556.89 41 43,710.40 closed
2026-06-09 04:45 0.0490 0.0490 0.0490 0.0490 2,095.80 102.68 5 1,687.50 closed
2026-06-09 04:44 0.0490 0.0490 0.0490 0.0490 408.30 20.00 4 0.00 closed
2026-06-09 04:43 0.0489 0.0490 0.0489 0.0490 20,295.80 993.12 8 1,040.00 closed
2026-06-09 04:42 0.0490 0.0490 0.0489 0.0489 589.50 28.85 5 0.00 closed
2026-06-09 04:41 0.0490 0.0490 0.0490 0.0490 2,627.80 128.80 6 0.00 closed
2026-06-09 04:40 0.0490 0.0491 0.0490 0.0491 28,362.30 1,390.88 19 11,403.80 closed
2026-06-09 04:39 0.0489 0.0491 0.0489 0.0490 38,445.70 1,883.49 19 13,806.10 closed
2026-06-09 04:38 0.0489 0.0489 0.0488 0.0489 2,480.60 121.24 7 0.00 closed
2026-06-09 04:37 0.0490 0.0490 0.0490 0.0490 2,095.50 102.71 5 0.00 closed
2026-06-09 04:36 0.0489 0.0490 0.0489 0.0490 2,379.90 116.48 7 181.30 closed
2026-06-09 04:35 0.0489 0.0491 0.0489 0.0490 82,031.70 4,017.17 83 61,705.00 closed
2026-06-09 04:34 0.0485 0.0489 0.0485 0.0488 538,780.10 26,274.54 198 504,366.60 closed
2026-06-09 04:33 0.0484 0.0484 0.0483 0.0484 30,545.60 1,477.99 14 14,205.50 closed
2026-06-09 04:32 0.0482 0.0482 0.0482 0.0482 10,934.00 526.84 8 0.00 closed
2026-06-09 04:31 0.0483 0.0483 0.0482 0.0482 14,309.00 689.89 9 0.00 closed
2026-06-09 04:30 0.0483 0.0483 0.0483 0.0483 26,241.60 1,267.18 13 0.00 closed
2026-06-09 04:29 0.0483 0.0483 0.0483 0.0483 23,682.30 1,143.41 14 14,121.90 closed
2026-06-09 04:28 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 04:27 0.0482 0.0483 0.0482 0.0483 51,662.40 2,489.01 22 1,843.30 closed
2026-06-09 04:26 0.0483 0.0483 0.0481 0.0482 159,095.70 7,663.02 43 11,115.50 closed
2026-06-09 04:25 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 04:24 0.0483 0.0483 0.0483 0.0483 1,687.50 81.54 1 0.00 closed
2026-06-09 04:23 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 04:22 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 04:21 0.0484 0.0484 0.0484 0.0484 249.80 12.09 1 249.80 closed
2026-06-09 04:20 0.0483 0.0484 0.0483 0.0484 5,264.80 254.56 4 5,264.80 closed
2026-06-09 04:19 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 04:18 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 04:17 0.0484 0.0484 0.0484 0.0484 2,928.80 141.61 2 2,928.80 closed
2026-06-09 04:16 0.0483 0.0483 0.0483 0.0483 1,687.50 81.52 1 0.00 closed
2026-06-09 04:15 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 04:14 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 04:13 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 04:12 0.0482 0.0482 0.0482 0.0482 1,687.50 81.34 1 0.00 closed
2026-06-09 04:11 0.0483 0.0483 0.0482 0.0482 15,565.40 750.79 4 1,687.50 closed
2026-06-09 04:10 0.0483 0.0483 0.0483 0.0483 11,434.20 552.02 6 10,845.50 closed
2026-06-09 04:09 0.0481 0.0482 0.0481 0.0482 18,340.40 883.36 8 10,024.40 closed
2026-06-09 04:08 0.0480 0.0481 0.0480 0.0481 26,987.80 1,297.38 16 17,430.80 closed
2026-06-09 04:07 0.0480 0.0480 0.0480 0.0480 4,415.00 211.88 3 1,040.00 closed
2026-06-09 04:06 0.0481 0.0481 0.0481 0.0481 464.90 22.35 1 464.90 closed
2026-06-09 04:05 0.0480 0.0480 0.0480 0.0480 3,333.50 159.84 3 0.00 closed
2026-06-09 04:04 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 04:03 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 04:02 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 04:01 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 04:00 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 03:59 0.0481 0.0481 0.0481 0.0481 1,666.80 80.11 3 0.00 closed
2026-06-09 03:58 0.0480 0.0480 0.0480 0.0480 30,000.00 1,440.30 1 30,000.00 closed
2026-06-09 03:57 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed