← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 03:56 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:55 0.0480 0.0480 0.0480 0.0480 625.60 30.00 1 625.60 closed
2026-06-09 03:54 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:53 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:52 0.0480 0.0480 0.0480 0.0480 576.30 27.63 1 576.30 closed
2026-06-09 03:51 0.0480 0.0480 0.0480 0.0480 1,687.50 81.00 1 0.00 closed
2026-06-09 03:50 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:49 0.0480 0.0480 0.0480 0.0480 4,392.50 211.01 3 4,392.50 closed
2026-06-09 03:48 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:47 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:46 0.0480 0.0480 0.0480 0.0480 1,687.50 81.07 1 0.00 closed
2026-06-09 03:45 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:44 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:43 0.0479 0.0480 0.0479 0.0480 4,626.60 221.83 3 4,626.60 closed
2026-06-09 03:42 0.0480 0.0480 0.0480 0.0480 575.40 27.61 1 0.00 closed
2026-06-09 03:41 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 03:40 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 03:39 0.0479 0.0479 0.0479 0.0479 4,628.20 221.67 3 4,628.20 closed
2026-06-09 03:38 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 03:37 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 03:36 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 03:35 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 03:34 0.0479 0.0479 0.0479 0.0479 2,000.00 95.78 2 0.00 closed
2026-06-09 03:33 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 03:32 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 03:31 0.0479 0.0479 0.0479 0.0479 3,397.90 162.78 5 0.00 closed
2026-06-09 03:30 0.0480 0.0480 0.0480 0.0480 1,687.50 80.97 1 0.00 closed
2026-06-09 03:29 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 03:28 0.0481 0.0481 0.0481 0.0481 1,040.00 50.01 2 1,040.00 closed
2026-06-09 03:27 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:26 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:25 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 03:24 0.0480 0.0480 0.0480 0.0480 1,854.00 89.03 2 1,854.00 closed
2026-06-09 03:23 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 03:22 0.0481 0.0481 0.0481 0.0481 1,112.20 53.45 1 0.00 closed
2026-06-09 03:21 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 03:20 0.0481 0.0481 0.0481 0.0481 1,687.50 81.24 1 0.00 closed
2026-06-09 03:19 0.0482 0.0482 0.0482 0.0482 800.00 38.55 1 0.00 closed
2026-06-09 03:18 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 03:17 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 03:16 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 03:15 0.0482 0.0482 0.0482 0.0482 1,687.50 81.37 1 1,687.50 closed
2026-06-09 03:14 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 03:13 0.0482 0.0482 0.0482 0.0482 3,375.00 162.56 2 1,687.50 closed
2026-06-09 03:12 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 03:11 0.0482 0.0482 0.0481 0.0481 453.10 21.81 2 453.10 closed
2026-06-09 03:10 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 03:09 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 03:08 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 03:07 0.0481 0.0482 0.0481 0.0482 11,494.50 553.54 4 10,452.30 closed