← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 03:06 0.0481 0.0482 0.0481 0.0482 11,070.70 532.94 3 11,070.70 closed
2026-06-09 03:05 0.0481 0.0481 0.0481 0.0481 5,872.10 282.41 5 5,872.10 closed
2026-06-09 03:04 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 03:03 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 03:02 0.0481 0.0481 0.0481 0.0481 681.60 32.79 2 0.00 closed
2026-06-09 03:01 0.0482 0.0482 0.0481 0.0482 8,843.20 425.90 7 8,219.00 closed
2026-06-09 03:00 0.0481 0.0482 0.0481 0.0482 12,200.90 587.21 3 12,200.90 closed
2026-06-09 02:59 0.0481 0.0481 0.0481 0.0481 23,589.30 1,133.92 4 23,589.30 closed
2026-06-09 02:58 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 02:57 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 02:56 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 02:55 0.0480 0.0480 0.0480 0.0480 1,687.50 80.93 2 0.00 closed
2026-06-09 02:54 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 02:53 0.0478 0.0478 0.0478 0.0478 3,375.00 161.31 2 0.00 closed
2026-06-09 02:52 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-09 02:51 0.0478 0.0478 0.0478 0.0478 33,132.90 1,583.09 9 706.50 closed
2026-06-09 02:50 0.0479 0.0479 0.0479 0.0479 1,687.50 80.81 1 0.00 closed
2026-06-09 02:49 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 02:48 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 02:47 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 02:46 0.0480 0.0480 0.0480 0.0480 3,247.50 155.99 2 0.00 closed
2026-06-09 02:45 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 02:44 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 02:43 0.0479 0.0479 0.0479 0.0479 1,000.00 47.93 1 0.00 closed
2026-06-09 02:42 0.0480 0.0480 0.0480 0.0480 1,687.50 80.92 1 1,687.50 closed
2026-06-09 02:41 0.0479 0.0479 0.0479 0.0479 1,687.50 80.81 1 1,687.50 closed
2026-06-09 02:40 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 02:39 0.0479 0.0479 0.0479 0.0479 1,840.60 88.11 2 0.00 closed
2026-06-09 02:38 0.0479 0.0479 0.0478 0.0478 133,147.50 6,367.61 36 2,262.30 closed
2026-06-09 02:37 0.0479 0.0479 0.0479 0.0479 13,362.60 639.73 2 0.00 closed
2026-06-09 02:36 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-09 02:35 0.0480 0.0480 0.0479 0.0479 24,838.60 1,189.72 9 1,687.50 closed
2026-06-09 02:34 0.0481 0.0481 0.0481 0.0481 575.30 27.65 1 0.00 closed
2026-06-09 02:33 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 02:32 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 02:31 0.0480 0.0480 0.0480 0.0480 3,097.90 148.73 1 0.00 closed
2026-06-09 02:30 0.0480 0.0480 0.0480 0.0480 3,375.00 162.05 2 0.00 closed
2026-06-09 02:29 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-09 02:28 0.0480 0.0480 0.0480 0.0480 1,687.50 81.05 1 0.00 closed
2026-06-09 02:27 0.0480 0.0480 0.0480 0.0480 9,084.00 435.85 4 7,396.50 closed
2026-06-09 02:26 0.0480 0.0480 0.0480 0.0480 2,510.70 120.41 2 823.20 closed
2026-06-09 02:25 0.0480 0.0480 0.0480 0.0480 149.10 7.16 1 149.10 closed
2026-06-09 02:24 0.0480 0.0481 0.0480 0.0480 5,062.50 243.24 4 1,687.50 closed
2026-06-09 02:23 0.0479 0.0479 0.0479 0.0479 104.30 5.00 1 0.00 closed
2026-06-09 02:22 0.0480 0.0480 0.0480 0.0480 3,531.00 169.37 3 1,894.20 closed
2026-06-09 02:21 0.0479 0.0480 0.0479 0.0480 5,763.50 276.36 5 1,687.50 closed
2026-06-09 02:20 0.0479 0.0479 0.0479 0.0479 35,558.10 1,703.99 8 0.00 closed
2026-06-09 02:19 0.0479 0.0479 0.0479 0.0479 1,687.50 80.90 1 0.00 closed
2026-06-09 02:18 0.0481 0.0481 0.0480 0.0480 7,062.50 339.15 4 0.00 closed
2026-06-09 02:17 0.0482 0.0482 0.0482 0.0482 1,687.50 81.27 1 0.00 closed