← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 02:16 0.0481 0.0481 0.0481 0.0481 5,889.40 283.07 3 4,201.90 closed
2026-06-09 02:15 0.0482 0.0482 0.0481 0.0481 3,375.00 162.49 2 1,687.50 closed
2026-06-09 02:14 0.0482 0.0482 0.0482 0.0482 1,687.50 81.35 1 0.00 closed
2026-06-09 02:13 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 02:12 0.0483 0.0483 0.0483 0.0483 3,687.50 178.11 2 0.00 closed
2026-06-09 02:11 0.0484 0.0484 0.0484 0.0484 3,375.00 163.30 2 0.00 closed
2026-06-09 02:10 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 02:09 0.0484 0.0484 0.0484 0.0484 1,687.50 81.74 1 1,687.50 closed
2026-06-09 02:08 0.0485 0.0485 0.0485 0.0485 10,862.80 526.41 6 10,862.80 closed
2026-06-09 02:07 0.0484 0.0484 0.0484 0.0484 15,956.20 772.22 8 1,687.50 closed
2026-06-09 02:06 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 02:05 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 02:04 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 02:03 0.0484 0.0484 0.0484 0.0484 1,000.00 48.41 1 1,000.00 closed
2026-06-09 02:02 0.0484 0.0484 0.0484 0.0484 827.50 40.06 3 0.00 closed
2026-06-09 02:01 0.0484 0.0484 0.0484 0.0484 1,687.50 81.62 1 1,687.50 closed
2026-06-09 02:00 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 01:59 0.0483 0.0483 0.0483 0.0483 6,862.40 331.59 3 0.00 closed
2026-06-09 01:58 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 01:57 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 01:56 0.0483 0.0483 0.0483 0.0483 12,714.20 613.97 4 1,000.00 closed
2026-06-09 01:55 0.0483 0.0483 0.0483 0.0483 1,000.00 48.30 1 1,000.00 closed
2026-06-09 01:54 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 01:53 0.0483 0.0483 0.0483 0.0483 6,947.60 335.50 4 6,947.60 closed
2026-06-09 01:52 0.0483 0.0483 0.0483 0.0483 10,905.50 526.41 4 10,905.50 closed
2026-06-09 01:51 0.0482 0.0482 0.0482 0.0482 1,687.50 81.35 1 1,687.50 closed
2026-06-09 01:50 0.0483 0.0483 0.0482 0.0482 14,280.50 689.20 4 10,905.50 closed
2026-06-09 01:49 0.0483 0.0483 0.0483 0.0483 1,687.50 81.49 1 1,687.50 closed
2026-06-09 01:48 0.0484 0.0484 0.0484 0.0484 10,887.50 526.41 3 10,887.50 closed
2026-06-09 01:47 0.0483 0.0483 0.0483 0.0483 10,901.00 526.41 4 10,901.00 closed
2026-06-09 01:46 0.0482 0.0483 0.0482 0.0483 17,852.60 861.28 12 17,852.60 closed
2026-06-09 01:45 0.0482 0.0483 0.0482 0.0483 25,415.80 1,226.02 10 15,486.20 closed
2026-06-09 01:44 0.0482 0.0482 0.0482 0.0482 10,919.10 526.41 2 10,919.10 closed
2026-06-09 01:43 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 01:42 0.0483 0.0483 0.0483 0.0483 21,811.00 1,052.82 3 21,811.00 closed
2026-06-09 01:41 0.0482 0.0483 0.0482 0.0483 5,062.50 244.22 3 5,062.50 closed
2026-06-09 01:40 0.0482 0.0482 0.0482 0.0482 1,687.50 81.37 1 1,687.50 closed
2026-06-09 01:39 0.0482 0.0482 0.0482 0.0482 1,687.50 81.37 1 0.00 closed
2026-06-09 01:38 0.0483 0.0483 0.0482 0.0482 7,853.70 379.07 6 1,000.00 closed
2026-06-09 01:37 0.0484 0.0484 0.0483 0.0483 2,687.50 129.90 2 1,000.00 closed
2026-06-09 01:36 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 01:35 0.0484 0.0484 0.0483 0.0483 4,977.50 240.64 4 3,186.80 closed
2026-06-09 01:34 0.0484 0.0484 0.0484 0.0484 25,614.50 1,239.52 13 23,927.00 closed
2026-06-09 01:33 0.0483 0.0484 0.0483 0.0484 5,561.80 268.87 3 5,561.80 closed
2026-06-09 01:32 0.0484 0.0484 0.0484 0.0484 27,420.50 1,326.81 5 12,847.70 closed
2026-06-09 01:31 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 01:30 0.0484 0.0484 0.0484 0.0484 0.00 0.00 0 0.00 closed
2026-06-09 01:29 0.0484 0.0484 0.0484 0.0484 2,151.20 104.01 1 0.00 closed
2026-06-09 01:28 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 01:27 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed