← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 01:26 0.0483 0.0483 0.0483 0.0483 2,502.50 120.87 2 1,146.70 closed
2026-06-09 01:25 0.0483 0.0483 0.0483 0.0483 1,687.50 81.56 1 0.00 closed
2026-06-09 01:24 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-09 01:23 0.0483 0.0483 0.0483 0.0483 1,687.50 81.57 1 0.00 closed
2026-06-09 01:22 0.0482 0.0484 0.0482 0.0484 83,171.00 4,021.00 31 81,483.50 closed
2026-06-09 01:21 0.0482 0.0482 0.0482 0.0482 13,065.60 629.97 6 1,687.50 closed
2026-06-09 01:20 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 01:19 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 01:18 0.0482 0.0482 0.0482 0.0482 0.00 0.00 0 0.00 closed
2026-06-09 01:17 0.0481 0.0482 0.0481 0.0482 5,062.50 243.84 3 3,375.00 closed
2026-06-09 01:16 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 01:15 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 01:14 0.0481 0.0481 0.0481 0.0481 609.80 29.32 1 609.80 closed
2026-06-09 01:13 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 01:12 0.0481 0.0481 0.0481 0.0481 1,687.50 81.10 1 1,687.50 closed
2026-06-09 01:11 0.0480 0.0480 0.0480 0.0480 1,000.00 48.03 1 1,000.00 closed
2026-06-09 01:10 0.0480 0.0480 0.0480 0.0480 1,624.70 78.02 1 0.00 closed
2026-06-09 01:09 0.0480 0.0481 0.0480 0.0481 5,711.80 274.42 2 5,711.80 closed
2026-06-09 01:08 0.0480 0.0480 0.0480 0.0480 1,687.50 81.00 2 1,687.50 closed
2026-06-09 01:07 0.0480 0.0480 0.0480 0.0480 1,687.50 81.05 1 0.00 closed
2026-06-09 01:06 0.0481 0.0481 0.0481 0.0481 2,935.00 141.15 2 2,935.00 closed
2026-06-09 01:05 0.0481 0.0481 0.0481 0.0481 4,651.20 223.72 2 4,651.20 closed
2026-06-09 01:04 0.0481 0.0481 0.0481 0.0481 3,662.00 176.10 3 1,662.00 closed
2026-06-09 01:03 0.0482 0.0482 0.0482 0.0482 1,634.60 78.75 2 1,071.60 closed
2026-06-09 01:02 0.0482 0.0482 0.0482 0.0482 38,530.40 1,856.68 12 38,530.40 closed
2026-06-09 01:01 0.0481 0.0482 0.0481 0.0482 69,287.10 3,335.10 10 68,287.10 closed
2026-06-09 01:00 0.0481 0.0481 0.0480 0.0481 93,664.70 4,504.07 14 91,839.90 closed
2026-06-09 00:59 0.0481 0.0481 0.0481 0.0481 7,954.40 382.52 6 4,388.10 closed
2026-06-09 00:58 0.0480 0.0481 0.0480 0.0481 13,152.70 631.86 11 2,112.50 closed
2026-06-09 00:57 0.0481 0.0481 0.0481 0.0481 7,461.70 358.70 4 1,687.50 closed
2026-06-09 00:56 0.0482 0.0482 0.0482 0.0482 21,633.40 1,042.38 11 19,945.90 closed
2026-06-09 00:55 0.0481 0.0481 0.0481 0.0481 1,687.50 81.22 1 1,687.50 closed
2026-06-09 00:54 0.0481 0.0481 0.0481 0.0481 10,684.90 513.60 11 6,311.30 closed
2026-06-09 00:53 0.0480 0.0481 0.0480 0.0480 10,634.40 510.72 11 1,687.50 closed
2026-06-09 00:52 0.0481 0.0481 0.0479 0.0480 115,843.30 5,553.10 39 5,894.00 closed
2026-06-09 00:51 0.0480 0.0481 0.0480 0.0481 1,969.60 94.62 2 1,969.60 closed
2026-06-09 00:50 0.0480 0.0480 0.0480 0.0480 20,214.00 970.41 20 6,658.90 closed
2026-06-09 00:49 0.0481 0.0481 0.0480 0.0480 133,511.30 6,407.99 56 8,739.20 closed
2026-06-09 00:48 0.0482 0.0482 0.0481 0.0481 20,214.80 973.04 11 5,046.60 closed
2026-06-09 00:47 0.0482 0.0482 0.0481 0.0481 3,485.00 167.88 5 3,288.90 closed
2026-06-09 00:46 0.0481 0.0482 0.0481 0.0482 30,782.90 1,480.60 9 11,472.10 closed
2026-06-09 00:45 0.0483 0.0483 0.0481 0.0481 39,528.10 1,907.65 8 33,358.70 closed
2026-06-09 00:44 0.0483 0.0483 0.0483 0.0483 1,362.10 65.72 1 1,362.10 closed
2026-06-09 00:43 0.0483 0.0483 0.0482 0.0482 30,332.30 1,463.31 9 12,411.30 closed
2026-06-09 00:42 0.0483 0.0484 0.0483 0.0483 46,653.80 2,255.45 23 40,948.30 closed
2026-06-09 00:41 0.0482 0.0483 0.0482 0.0482 42,061.70 2,028.00 49 1,092.10 closed
2026-06-09 00:40 0.0481 0.0482 0.0481 0.0482 22,217.40 1,069.39 16 1,687.50 closed
2026-06-09 00:39 0.0481 0.0481 0.0481 0.0481 7,527.40 361.99 3 6,527.40 closed
2026-06-09 00:38 0.0481 0.0481 0.0480 0.0480 122,648.80 5,894.30 42 0.00 closed
2026-06-09 00:37 0.0482 0.0482 0.0482 0.0482 12,085.50 582.35 12 0.00 closed