← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 00:36 0.0483 0.0483 0.0482 0.0482 138,442.80 6,675.04 42 28,708.70 closed
2026-06-09 00:35 0.0483 0.0483 0.0483 0.0483 3,719.60 179.47 4 0.00 closed
2026-06-09 00:34 0.0484 0.0484 0.0483 0.0483 30,413.50 1,470.79 8 30,000.00 closed
2026-06-09 00:33 0.0483 0.0483 0.0483 0.0483 38,931.10 1,879.49 27 1,040.00 closed
2026-06-09 00:32 0.0484 0.0484 0.0483 0.0483 63,307.00 3,061.20 32 0.00 closed
2026-06-09 00:31 0.0485 0.0485 0.0484 0.0485 70,209.60 3,402.77 29 24,750.70 closed
2026-06-09 00:30 0.0485 0.0485 0.0485 0.0485 124.40 6.04 1 124.40 closed
2026-06-09 00:29 0.0485 0.0485 0.0485 0.0485 0.00 0.00 0 0.00 closed
2026-06-09 00:28 0.0486 0.0486 0.0485 0.0485 61,136.90 2,964.59 23 1,330.90 closed
2026-06-09 00:27 0.0486 0.0486 0.0485 0.0485 126,416.90 6,140.79 59 30,506.60 closed
2026-06-09 00:26 0.0486 0.0486 0.0486 0.0486 1,572.70 76.47 3 1,469.90 closed
2026-06-09 00:25 0.0486 0.0487 0.0486 0.0486 50,727.00 2,468.28 25 42,226.60 closed
2026-06-09 00:24 0.0487 0.0487 0.0486 0.0486 99,740.40 4,850.09 44 0.00 closed
2026-06-09 00:23 0.0489 0.0489 0.0488 0.0488 146,441.70 7,145.87 66 1,687.50 closed
2026-06-09 00:22 0.0489 0.0490 0.0489 0.0490 7,411.50 362.84 6 3,375.00 closed
2026-06-09 00:21 0.0490 0.0490 0.0489 0.0489 169,675.60 8,304.11 55 0.00 closed
2026-06-09 00:20 0.0490 0.0490 0.0490 0.0490 3,222.80 158.00 3 3,222.80 closed
2026-06-09 00:19 0.0491 0.0491 0.0491 0.0491 2,467.30 121.07 2 0.00 closed
2026-06-09 00:18 0.0491 0.0491 0.0491 0.0491 140.90 6.92 1 140.90 closed
2026-06-09 00:17 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-09 00:16 0.0490 0.0492 0.0490 0.0492 8,362.60 410.91 6 360.60 closed
2026-06-09 00:15 0.0490 0.0490 0.0490 0.0490 5,062.50 248.25 3 0.00 closed
2026-06-09 00:14 0.0490 0.0490 0.0490 0.0490 15,731.80 771.02 4 731.80 closed
2026-06-09 00:13 0.0491 0.0491 0.0490 0.0490 15,360.60 753.14 7 0.00 closed
2026-06-09 00:12 0.0491 0.0491 0.0491 0.0491 77,148.50 3,786.09 17 2,828.70 closed
2026-06-09 00:11 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 00:10 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-09 00:09 0.0492 0.0492 0.0491 0.0491 10,088.20 496.22 5 6,713.20 closed
2026-06-09 00:08 0.0492 0.0492 0.0492 0.0492 3,818.50 187.93 3 3,818.50 closed
2026-06-09 00:07 0.0492 0.0492 0.0492 0.0492 16,916.70 832.81 8 16,916.70 closed
2026-06-09 00:06 0.0492 0.0492 0.0492 0.0492 11,680.10 574.20 6 851.70 closed
2026-06-09 00:05 0.0492 0.0492 0.0492 0.0492 553.90 27.26 1 0.00 closed
2026-06-09 00:04 0.0492 0.0492 0.0492 0.0492 123.50 6.07 1 0.00 closed
2026-06-09 00:03 0.0493 0.0493 0.0493 0.0493 1,687.50 83.13 1 1,687.50 closed
2026-06-09 00:02 0.0493 0.0493 0.0493 0.0493 3,375.00 166.42 2 3,375.00 closed
2026-06-09 00:01 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-09 00:00 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 23:59 0.0493 0.0493 0.0493 0.0493 4,000.00 197.02 3 0.00 closed
2026-06-08 23:58 0.0492 0.0493 0.0492 0.0493 1,794.70 88.36 2 1,794.70 closed
2026-06-08 23:57 0.0492 0.0492 0.0492 0.0492 1,687.50 83.09 1 1,687.50 closed
2026-06-08 23:56 0.0491 0.0491 0.0491 0.0491 0.00 0.00 0 0.00 closed
2026-06-08 23:55 0.0492 0.0492 0.0491 0.0491 42,753.40 2,100.13 19 1,040.00 closed
2026-06-08 23:54 0.0493 0.0493 0.0492 0.0492 15,596.00 768.07 4 10,512.80 closed
2026-06-08 23:53 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 23:52 0.0492 0.0492 0.0492 0.0492 9,485.40 467.01 4 9,485.40 closed
2026-06-08 23:51 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 23:50 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-08 23:49 0.0492 0.0492 0.0491 0.0492 17,591.40 864.54 7 2,075.90 closed
2026-06-08 23:48 0.0492 0.0492 0.0492 0.0492 3,347.40 164.68 2 0.00 closed
2026-06-08 23:47 0.0492 0.0492 0.0492 0.0492 6,560.40 322.71 7 0.00 closed