← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 23:46 0.0493 0.0493 0.0493 0.0493 15,240.20 750.84 9 1,243.00 closed
2026-06-08 23:45 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 23:44 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 23:43 0.0494 0.0494 0.0494 0.0494 1,687.50 83.30 1 0.00 closed
2026-06-08 23:42 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 23:41 0.0494 0.0494 0.0494 0.0494 1,687.50 83.31 1 1,687.50 closed
2026-06-08 23:40 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 23:39 0.0494 0.0494 0.0494 0.0494 1,687.50 83.43 1 0.00 closed
2026-06-08 23:38 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 23:37 0.0494 0.0494 0.0494 0.0494 6,516.20 322.11 5 6,276.70 closed
2026-06-08 23:36 0.0494 0.0494 0.0494 0.0494 2,412.10 119.15 2 1,687.50 closed
2026-06-08 23:35 0.0495 0.0495 0.0494 0.0494 10,123.30 500.26 4 1,687.50 closed
2026-06-08 23:34 0.0493 0.0494 0.0493 0.0494 3,375.00 166.56 2 3,375.00 closed
2026-06-08 23:33 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-08 23:32 0.0493 0.0494 0.0493 0.0493 64,104.40 3,162.56 22 52,474.50 closed
2026-06-08 23:31 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-08 23:30 0.0494 0.0494 0.0494 0.0494 8,551.30 422.45 7 8,247.90 closed
2026-06-08 23:29 0.0494 0.0494 0.0494 0.0494 101.20 5.00 1 0.00 closed
2026-06-08 23:28 0.0494 0.0494 0.0494 0.0494 1,538.60 75.99 2 1,538.60 closed
2026-06-08 23:27 0.0493 0.0494 0.0493 0.0493 6,496.80 320.35 6 6,323.20 closed
2026-06-08 23:26 0.0493 0.0493 0.0493 0.0493 4,521.70 222.72 3 1,146.70 closed
2026-06-08 23:25 0.0493 0.0493 0.0492 0.0493 319,499.10 15,736.85 105 59,476.00 closed
2026-06-08 23:24 0.0494 0.0494 0.0494 0.0494 1,214.20 60.03 1 1,214.20 closed
2026-06-08 23:23 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-08 23:22 0.0495 0.0495 0.0495 0.0495 651.70 32.25 2 651.70 closed
2026-06-08 23:21 0.0494 0.0494 0.0494 0.0494 101.10 5.00 1 0.00 closed
2026-06-08 23:20 0.0494 0.0494 0.0494 0.0494 20,779.60 1,026.31 15 6,679.20 closed
2026-06-08 23:19 0.0494 0.0494 0.0494 0.0494 4,435.10 219.05 5 4,435.10 closed
2026-06-08 23:18 0.0494 0.0494 0.0494 0.0494 123,669.80 6,106.86 40 1,040.00 closed
2026-06-08 23:17 0.0495 0.0495 0.0495 0.0495 184.00 9.11 1 0.00 closed
2026-06-08 23:16 0.0497 0.0497 0.0496 0.0496 33,021.90 1,641.18 12 31,412.60 closed
2026-06-08 23:15 0.0498 0.0498 0.0497 0.0497 35,030.30 1,741.09 9 3,264.80 closed
2026-06-08 23:14 0.0497 0.0498 0.0497 0.0498 1,450.10 72.13 3 0.00 closed
2026-06-08 23:13 0.0498 0.0498 0.0497 0.0497 67,326.20 3,346.92 8 1,687.50 closed
2026-06-08 23:12 0.0497 0.0498 0.0497 0.0498 2,154.50 107.21 4 859.50 closed
2026-06-08 23:11 0.0497 0.0497 0.0497 0.0497 32,444.50 1,613.15 7 0.00 closed
2026-06-08 23:10 0.0498 0.0498 0.0498 0.0498 766.70 38.15 2 0.00 closed
2026-06-08 23:09 0.0498 0.0498 0.0498 0.0498 13,391.20 667.29 5 449.70 closed
2026-06-08 23:08 0.0497 0.0498 0.0497 0.0498 38,353.50 1,909.87 15 32,228.70 closed
2026-06-08 23:07 0.0497 0.0497 0.0497 0.0497 7,333.10 364.73 5 0.00 closed
2026-06-08 23:06 0.0497 0.0497 0.0497 0.0497 346.10 17.20 2 0.00 closed
2026-06-08 23:05 0.0497 0.0497 0.0497 0.0497 276.20 13.73 2 0.00 closed
2026-06-08 23:04 0.0497 0.0497 0.0497 0.0497 562.90 27.98 3 0.00 closed
2026-06-08 23:03 0.0497 0.0497 0.0497 0.0497 360.00 17.88 2 0.00 closed
2026-06-08 23:02 0.0498 0.0498 0.0497 0.0497 2,312.20 115.13 4 1,892.40 closed
2026-06-08 23:01 0.0497 0.0497 0.0497 0.0497 2,033.90 101.10 3 1,687.50 closed
2026-06-08 23:00 0.0497 0.0497 0.0497 0.0497 1,142.80 56.76 3 0.00 closed
2026-06-08 22:59 0.0497 0.0497 0.0496 0.0496 30,296.50 1,505.33 10 0.00 closed
2026-06-08 22:58 0.0496 0.0497 0.0496 0.0497 680.60 33.78 3 0.00 closed
2026-06-08 22:57 0.0496 0.0496 0.0496 0.0496 9,423.80 467.51 5 9,073.00 closed