← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 20:26 0.0499 0.0500 0.0499 0.0500 17,983.40 898.18 12 1,040.00 closed
2026-06-08 20:25 0.0500 0.0500 0.0500 0.0500 1,687.50 84.34 1 1,687.50 closed
2026-06-08 20:24 0.0499 0.0500 0.0499 0.0500 20,267.40 1,012.14 9 20,267.40 closed
2026-06-08 20:23 0.0499 0.0500 0.0499 0.0500 5,062.50 252.86 3 5,062.50 closed
2026-06-08 20:22 0.0498 0.0499 0.0498 0.0499 23,071.60 1,149.99 6 12,993.90 closed
2026-06-08 20:21 0.0498 0.0498 0.0498 0.0498 1,687.50 84.05 3 1,687.50 closed
2026-06-08 20:20 0.0498 0.0498 0.0498 0.0498 1,687.50 84.02 2 1,687.50 closed
2026-06-08 20:19 0.0498 0.0498 0.0498 0.0498 3,375.00 168.08 3 3,375.00 closed
2026-06-08 20:18 0.0497 0.0497 0.0497 0.0497 1,118.90 55.64 1 0.00 closed
2026-06-08 20:17 0.0498 0.0498 0.0497 0.0497 47,384.80 2,353.41 12 3,375.00 closed
2026-06-08 20:16 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 20:15 0.0498 0.0498 0.0498 0.0498 44,206.80 2,200.52 12 43,602.30 closed
2026-06-08 20:14 0.0496 0.0497 0.0496 0.0497 4,709.60 233.89 4 4,709.60 closed
2026-06-08 20:13 0.0496 0.0496 0.0496 0.0496 42,328.80 2,098.98 21 10,881.00 closed
2026-06-08 20:12 0.0498 0.0498 0.0498 0.0498 14,747.00 734.14 6 0.00 closed
2026-06-08 20:11 0.0498 0.0498 0.0498 0.0498 553.20 27.56 1 553.20 closed
2026-06-08 20:10 0.0498 0.0498 0.0498 0.0498 3,729.70 185.65 3 3,729.70 closed
2026-06-08 20:09 0.0499 0.0499 0.0498 0.0498 131,522.40 6,555.65 22 0.00 closed
2026-06-08 20:08 0.0499 0.0499 0.0499 0.0499 2,000.00 99.84 2 2,000.00 closed
2026-06-08 20:07 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 20:06 0.0499 0.0499 0.0499 0.0499 611.70 30.53 2 189.60 closed
2026-06-08 20:05 0.0498 0.0499 0.0498 0.0499 29,342.90 1,464.56 10 29,070.40 closed
2026-06-08 20:04 0.0498 0.0498 0.0498 0.0498 8,328.30 414.52 5 0.00 closed
2026-06-08 20:03 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 20:02 0.0498 0.0498 0.0498 0.0498 3,612.60 179.87 1 3,612.60 closed
2026-06-08 20:01 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 20:00 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 19:59 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 19:58 0.0498 0.0498 0.0498 0.0498 190.10 9.47 1 190.10 closed
2026-06-08 19:57 0.0497 0.0497 0.0497 0.0497 1,938.80 96.44 2 0.00 closed
2026-06-08 19:56 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 19:55 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 19:54 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 19:53 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 19:52 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 19:51 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-08 19:50 0.0499 0.0499 0.0498 0.0498 64,818.80 3,235.50 21 25,999.90 closed
2026-06-08 19:49 0.0498 0.0498 0.0498 0.0498 1,197.10 59.66 1 0.00 closed
2026-06-08 19:48 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 19:47 0.0499 0.0499 0.0499 0.0499 13,911.20 694.13 7 1,117.00 closed
2026-06-08 19:46 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 19:45 0.0499 0.0499 0.0499 0.0499 242.60 12.10 1 0.00 closed
2026-06-08 19:44 0.0500 0.0500 0.0500 0.0500 1,193.70 59.63 2 591.30 closed
2026-06-08 19:43 0.0499 0.0500 0.0499 0.0500 11,646.20 581.54 7 11,073.70 closed
2026-06-08 19:42 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 19:41 0.0499 0.0499 0.0499 0.0499 602.40 30.04 1 602.40 closed
2026-06-08 19:40 0.0498 0.0498 0.0498 0.0498 23,621.60 1,176.42 8 21,934.10 closed
2026-06-08 19:39 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 19:38 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-08 19:37 0.0500 0.0500 0.0499 0.0499 39,265.70 1,960.64 12 0.00 closed